Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20.09.2024 36.00 - - 0.70 -3.86
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 20.09.2024 30.00 - - 0.36 -14.13
BVT Put 34 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 34.00 - - - -
BVT Put 30 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 30.00 - - - -
BVT Put 32 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 32.00 - - - -
BVT Put 30 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 30.00 - - - -
BVT Put 34 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 34.00 - - - -
BVT Put 28 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 28.00 - - 0.20 -5.97
BVT Put 32 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 32.00 - - - -
BVT Put 26 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 26.00 - - 0.24 -5.90
BVT Put 28 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 28.00 - - 0.15 -8.66
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20.09.2024 32.00 - - - -
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 40.00 - - - -
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 34.00 - - - -
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 38.00 - - - -
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 42.00 - - - -
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 32.00 - - - -
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 36.00 - - - -
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20.09.2024 42.00 - - - -
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20.09.2024 40.00 - - - -
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 30.00 - - - -
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 28.00 - - - -
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 26.00 - - 0.19 -13.08
BVT Put 26 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 26.00 - - 0.22 -7.93
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20.09.2024 26.00 - - 0.55 -17.59
BVT Put 38 HAL 20.09.2024   Put Halliburton Co 20.09.2024 38.00 - - 0.97 -2.88
BVT Put 24 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 24.00 - - 0.26 -7.80
BVT Put 24 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 24.00 - - 0.27 -5.92
BVT Put 22 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 22.00 - - 0.30 -5.94
BVT Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 36.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.