Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 2024-09-20 42.00 - - - -
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 2024-09-20 40.00 - - - -
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 2024-09-20 34.00 - - 0.28 -8.58
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 2024-09-20 36.00 - - 0.30 -6.58
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 30.00 - - 0.20 -9.92
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 28.00 - - 0.24 -9.90
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 26.00 - - 0.27 -9.91
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 2024-09-20 30.00 - - 0.31 -11.56
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 2025-12-17 40.00 - - - -
UniCredit Call 32 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 32.00 - - 0.44 4.61
BVT Call 40 HAL 20.09.2024   Call Halliburton Co 2024-09-20 40.00 - - 0.31 15.24
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 2024-09-20 37.00 - - 0.28 14.10
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 2024-12-20 35.00 - - 0.29 7.50
BVT Call 34 HAL 20.12.2024   Call Halliburton Co 2024-12-20 34.00 - - 0.29 6.95
BVT Call 33 HAL 20.12.2024   Call Halliburton Co 2024-12-20 33.00 - - 0.31 6.31
BVT Call 44 HAL 20.09.2024   Call Halliburton Co 2024-09-20 44.00 - - 0.41 12.61
BVT Call 43 HAL 20.09.2024   Call Halliburton Co 2024-09-20 43.00 - - 0.38 13.26
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 2024-09-20 35.00 - - 0.28 12.20
BVT Call 45 HAL 20.12.2024   Call Halliburton Co 2024-12-20 45.00 - - 0.31 11.08
BVT Call 48 HAL 20.12.2024   Call Halliburton Co 2024-12-20 48.00 - - 0.33 10.90
BVT Call 50 HAL 20.12.2024   Call Halliburton Co 2024-12-20 50.00 - - 0.36 10.22
BVT Call 44 HAL 20.12.2024   Call Halliburton Co 2024-12-20 44.00 - - 0.30 10.90
BVT Call 49 HAL 20.09.2024   Call Halliburton Co 2024-09-20 49.00 - - 0.52 10.40
BVT Call 41 HAL 20.12.2024   Call Halliburton Co 2024-12-20 41.00 - - 0.29 10.17
BVT Call 51 HAL 20.12.2024   Call Halliburton Co 2024-12-20 51.00 - - 0.37 9.93
BVT Call 49 HAL 20.12.2024   Call Halliburton Co 2024-12-20 49.00 - - 0.35 10.55
BVT Call 48 HAL 20.09.2024   Call Halliburton Co 2024-09-20 48.00 - - 0.50 10.74
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 2024-12-20 40.00 - - 0.29 9.83
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 2024-12-20 39.00 - - 0.29 9.39
BVT Call 47 HAL 20.12.2024   Call Halliburton Co 2024-12-20 47.00 - - 0.32 11.13
* Too many results found, please restrict the search by using the filter options.