Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,400.00 0.051 0.080 0.33 -16.91
Soc. Generale Put 2800 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,800.00 1.270 1.320 0.28 -6.88
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,200.00 3.100 3.190 0.28 -5.18
Soc. Generale Put 2500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,500.00 0.110 0.140 0.32 -16.17
Soc. Generale Put 3200 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 3,200.00 3.160 3.250 0.28 -4.95
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,000.00 1.980 2.050 0.28 -6.25
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,800.00 1.180 1.230 0.29 -7.34
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,400.00 0.380 0.410 0.30 -8.70
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,600.00 0.200 0.230 0.30 -15.29
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 0.048 0.077 0.35 -10.52
Soc. Generale Put 3200 AZO 16.08.2024   Put AutoZone Inc 8/16/2024 3,200.00 2.390 2.520 0.37 -8.10
Soc. Generale Put 2700 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,700.00 0.360 0.390 0.29 -14.20
Soc. Generale Put 2800 AZO 16.08.2024   Put AutoZone Inc 8/16/2024 2,800.00 0.320 0.360 0.32 -19.46
Soc. Generale Put 2400 AZO 16.08.2024   Put AutoZone Inc 8/16/2024 2,400.00 0.001 0.037 0.45 -21.40
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,200.00 0.140 0.170 0.33 -10.06
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,200.00 0.180 0.210 0.32 -9.39
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,000.00 1.360 1.440 0.28 -9.84
Soc. Generale Put 2900 AZO 16.08.2024   Put AutoZone Inc 8/16/2024 2,900.00 0.600 0.660 0.31 -16.29
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,800.00 0.590 0.630 0.28 -12.84
Soc. Generale Put 2300 AZO 16.08.2024   Put AutoZone Inc 8/16/2024 2,300.00 0.001 0.047 0.55 -17.67
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,000.00 0.001 0.052 0.51 -12.37
Soc. Generale Put 2500 AZO 16.08.2024   Put AutoZone Inc 8/16/2024 2,500.00 0.032 0.061 0.39 -23.51
Soc. Generale Put 2900 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,900.00 0.900 0.960 0.28 -11.38
Soc. Generale Call 3900 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,900.00 1.890 1.940 0.29 4.93
Soc. Generale Call 3400 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,400.00 2.720 2.790 0.29 4.60
Soc. Generale Call 3800 AZO 19.06.2026   Call AutoZone Inc 6/19/2026 3,800.00 2.470 2.530 0.29 4.37
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,150.00 7.870 - 0.34 3.27
UniCredit Call 2500 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 2,500.00 5.050 - 0.52 3.62
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 12/18/2024 2,500.00 4.940 - 0.57 3.60
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 3,000.00 2.150 - 0.40 5.69
* Too many results found, please restrict the search by using the filter options.