Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 350.00 5.540 5.620 0.31 5.16
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 2025-06-18 380.00 4.9200 5.0000 0.27 4.89
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 2025-06-18 450.00 2.0100 2.0900 0.25 6.75
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 480.00 0.4000 0.4800 0.26 11.93
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 400.00 2.4300 2.5100 0.27 7.72
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 2025-06-18 400.00 3.8800 3.9600 0.26 5.41
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 2025-06-18 520.00 0.7300 0.8100 0.25 8.39
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 520.00 0.1600 0.2400 0.28 12.81
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 500.00 0.2500 0.3300 0.27 12.51
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 450.00 0.8200 0.9000 0.26 10.58
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 320.00 7.980 8.060 0.34 4.05
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 2025-06-18 540.00 0.5500 0.6300 0.26 8.72
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 2025-06-18 500.00 0.9800 1.0600 0.25 7.97
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 550.00 0.0810 - 0.29 13.23
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 420.00 1.6100 1.6900 0.26 8.91
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 380.00 3.5000 3.5800 0.28 6.60
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 2025-06-18 420.00 3.0100 3.0900 0.26 5.96
UBS Call 315 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 315.00 7.640 7.790 0.46 4.20
UBS Call 345 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 345.00 6.800 6.950 0.34 4.00
UBS Call 390 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 390.00 4.710 4.860 0.30 4.60
UBS Call 435 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 435.00 2.800 2.950 0.29 5.58
UBS Call 335 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 335.00 5.860 6.010 0.40 5.10
UBS Call 325 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 325.00 7.590 7.740 0.38 3.94
UBS Call 420 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 420.00 4.690 4.840 0.29 4.19
UBS Call 415 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 415.00 4.900 5.050 0.29 4.12
UBS Call 435 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 435.00 4.100 4.250 0.29 4.40
UBS Call 435 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 435.00 2.160 2.310 0.29 6.48
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 2.010 2.160 0.29 6.63
UBS Call 445 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 445.00 2.480 2.630 0.29 5.79
UBS Call 370 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 370.00 3.140 3.290 0.34 7.42
* Too many results found, please restrict the search by using the filter options.