Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.45 EUR/CAD 21.03.2025   Call - 3/21/2025 1.45 3.32 3.33 - -
Soc. Generale Call 1.45 EUR/CAD 21.03.2025   Call - 3/21/2025 1.45 3.330 3.340 - -
Soc. Generale Call 1.5 EUR/CAD 21.03.2025   Call - 3/21/2025 1.50 1.51 1.52 - -
Soc. Generale Call 1.5 EUR/CAD 21.03.2025   Call - 3/21/2025 1.50 1.510 1.520 - -
Soc. Generale Call 1.55 EUR/CAD 21.03.2025   Call - 3/21/2025 1.55 0.620 0.630 - -
Soc. Generale Call 1.55 EUR/CAD 21.03.2025   Call - 3/21/2025 1.55 0.620 0.630 - -
Soc. Generale Call 1.6 EUR/CAD 21.03.2025   Call - 3/21/2025 1.60 0.270 0.290 - -
Soc. Generale Call 1.6 EUR/CAD 21.03.2025   Call - 3/21/2025 1.60 0.270 0.290 - -
Soc. Generale Call 1.65 EUR/CAD 21.03.2025   Call - 3/21/2025 1.65 0.140 0.170 - -
Soc. Generale Call 1.65 EUR/CAD 21.03.2025   Call - 3/21/2025 1.65 0.140 0.170 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 9/6/2024 1.57 0.059 0.090 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 9/6/2024 1.57 0.059 0.090 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 9/6/2024 1.58 0.047 0.090 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 9/6/2024 1.58 0.047 0.090 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 9/6/2024 1.59 0.037 0.090 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 9/6/2024 1.59 0.037 0.090 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 9/6/2024 1.60 0.030 0.090 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 9/6/2024 1.60 0.030 0.090 - -
DZ Bank Call 1.45 EUR/CAD 06.09.2024   Call - 9/6/2024 1.45 2.20 2.22 - -
DZ Bank Call 1.45 EUR/CAD 06.09.2024   Call - 9/6/2024 1.45 2.190 2.210 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 9/6/2024 1.46 1.64 1.66 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 9/6/2024 1.46 1.640 1.660 - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 9/6/2024 1.47 1.15 1.17 - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 9/6/2024 1.47 1.160 1.180 - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 9/6/2024 1.48 0.780 0.800 - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 9/6/2024 1.48 0.780 0.800 - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 9/6/2024 1.49 0.540 0.560 - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 9/6/2024 1.49 0.540 0.560 - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 9/6/2024 1.50 0.390 0.410 - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 9/6/2024 1.50 0.390 0.410 - -