Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 LXS 20.12.2024   Put LANXESS AG 12/20/2024 40.00 1.64 - - -
Goldman Sachs Put 15 LXS 20.12.2024   Put LANXESS AG 12/20/2024 15.00 0.023 - 0.53 -6.33
Goldman Sachs Put 35 LXS 20.12.2024   Put LANXESS AG 12/20/2024 35.00 1.14 - - -
Goldman Sachs Put 40 LXS 20.06.2025   Put LANXESS AG 6/20/2025 40.00 1.64 - - -
Goldman Sachs Put 25 LXS 20.12.2024   Put LANXESS AG 12/20/2024 25.00 0.300 - 0.38 -4.67
Goldman Sachs Put 25 LXS 20.09.2024   Put LANXESS AG 9/20/2024 25.00 0.210 - 0.31 -9.28
Goldman Sachs Put 15 LXS 20.09.2024   Put LANXESS AG 9/20/2024 15.00 0.004 - 0.63 -11.34
Goldman Sachs Put 30 LXS 20.09.2024   Put LANXESS AG 9/20/2024 30.00 0.640 - - -
Goldman Sachs Put 20 LXS 20.09.2024   Put LANXESS AG 9/20/2024 20.00 0.028 - 0.44 -12.12
Goldman Sachs Put 28 LXS 20.09.2024   Put LANXESS AG 9/20/2024 28.00 0.450 - - -
Goldman Sachs Put 12 LXS 20.12.2024   Put LANXESS AG 12/20/2024 12.00 0.009 - 0.62 -6.15
Goldman Sachs Put 12 LXS 20.09.2024   Put LANXESS AG 9/20/2024 12.00 0.001 - 0.77 -10.38
Goldman Sachs Put 25 LXS 20.06.2025   Put LANXESS AG 6/20/2025 25.00 0.400 - 0.39 -2.90
Goldman Sachs Put 15 LXS 20.06.2025   Put LANXESS AG 6/20/2025 15.00 0.063 - 0.48 -3.94
Goldman Sachs Put 28 LXS 20.12.2024   Put LANXESS AG 12/20/2024 28.00 0.510 - 0.35 -3.81
Goldman Sachs Put 20 LXS 19.06.2026   Put LANXESS AG 6/19/2026 20.00 0.320 - 0.46 -1.92
Goldman Sachs Put 30 LXS 20.12.2024   Put LANXESS AG 12/20/2024 30.00 0.670 - 0.34 -3.30
Goldman Sachs Put 20 LXS 20.12.2024   Put LANXESS AG 12/20/2024 20.00 0.090 - 0.44 -5.89
Morgan Stanley Put 25 LXS 20.09.2024   Put LANXESS AG 9/20/2024 25.00 0.223 0.231 0.46 -6.35
Morgan Stanley Put 20 LXS 20.09.2024   Put LANXESS AG 9/20/2024 20.00 0.043 0.051 0.61 -7.59
Morgan Stanley Put 22.5 LXS 20.09.2024   Put LANXESS AG 9/20/2024 22.50 0.098 0.106 0.49 -7.75
Morgan Stanley Put 17.5 LXS 20.09.2024   Put LANXESS AG 9/20/2024 17.50 0.030 0.040 0.81 -6.11
Morgan Stanley Put 27.5 LXS 20.12.2024   Put LANXESS AG 12/20/2024 27.50 0.480 0.490 0.46 -3.17
Morgan Stanley Put 25 LXS 20.12.2024   Put LANXESS AG 12/20/2024 25.00 0.320 0.330 0.46 -3.79
Morgan Stanley Put 22.5 LXS 20.12.2024   Put LANXESS AG 12/20/2024 22.50 0.188 0.196 0.47 -4.36
Morgan Stanley Put 20 LXS 20.12.2024   Put LANXESS AG 12/20/2024 20.00 0.110 0.118 0.52 -4.59
Morgan Stanley Put 17.5 LXS 20.12.2024   Put LANXESS AG 12/20/2024 17.50 0.068 0.076 0.60 -4.40
Morgan Stanley Put 25 LXS 21.03.2025   Put LANXESS AG 3/21/2025 25.00 0.370 0.380 0.44 -3.06
Morgan Stanley Put 20 LXS 21.03.2025   Put LANXESS AG 3/21/2025 20.00 0.160 0.168 0.50 -3.50
Morgan Stanley Put 22.5 LXS 21.03.2025   Put LANXESS AG 3/21/2025 22.50 0.240 0.250 0.46 -3.33
* Too many results found, please restrict the search by using the filter options.