Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.36 -7.45
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.32 -3.89
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.37 -14.54
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 - - 0.34 -5.09
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.29 -5.51
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/12/2024 34.00 - - 0.38 -8.97
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 38.00 - - 0.32 -9.78
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.34 -4.24
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.66 -9.18
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 0.83 -7.28
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 44.00 - - 0.27 -9.19
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 44.00 - - 0.32 -4.44
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.34 -3.55
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.30 -9.85
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.33 -4.89
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.32 -8.03
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.57 -10.42
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/12/2024 36.00 - - 0.35 -9.51
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.74 -8.16
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 - - 0.39 -7.25
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.29 -15.40
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.27 -6.71
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 36.00 - - 0.35 -5.24
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 42.00 - - 0.32 -4.08
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.30 -5.91
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.33 -7.32
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/12/2024 32.00 - - 0.42 -8.49
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.43 -13.45
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.30 -7.53
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/12/2024 44.00 - - 0.26 6.26
* Too many results found, please restrict the search by using the filter options.