Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 2025-12-19 160.00 - - 0.20 7.87
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 2025-12-19 160.00 0.350 0.360 0.20 7.87
Goldman Sachs Call 160 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 160.00 - - 0.20 7.87
BNP Paribas Call 150 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 150.00 - - 0.27 7.80
BNP Paribas Call 150 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 150.00 0.310 0.320 0.27 7.80
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 - - 0.34 7.78
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 - - 0.34 7.78
BNP Paribas Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 - - 0.34 7.68
BNP Paribas Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 0.520 0.530 0.34 7.68
BVT Call 135 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 135.00 - - 0.20 7.66
BVT Call 135 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 135.00 - - 0.20 7.66
Morgan Stanley Call 200 MRK 19.12.2025   Call Merck and Co Inc 2025-12-19 200.00 - - 0.26 7.64
Morgan Stanley Call 140 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 140.00 - - 0.30 7.62
Morgan Stanley Call 170 MRK 19.12.2025   Call Merck and Co Inc 2025-12-19 170.00 - - 0.22 7.58
Morgan Stanley Call 150 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 150.00 - - 0.27 7.58
Morgan Stanley Call 122 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 122.00 - - 0.51 7.56
Morgan Stanley Call 165 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 165.00 - - 0.26 7.56
Morgan Stanley Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 - - 0.35 7.50
Morgan Stanley Call 132 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 132.00 - - 0.33 7.46
Morgan Stanley Call 200 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 200.00 - - 0.26 7.40
BNP Paribas Call 135 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 135.00 - - 0.21 7.40
BNP Paribas Call 135 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 135.00 0.700 0.710 0.21 7.40
Morgan Stanley Call 138 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 138.00 - - 0.30 7.37
Morgan Stanley Call 148 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 148.00 - - 0.28 7.35
Morgan Stanley Call 129 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 129.00 - - 0.35 7.30
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 170.00 - - 0.22 7.30
Morgan Stanley Call 121 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 121.00 - - 0.53 7.25
Morgan Stanley Call 160 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 160.00 - - 0.27 7.22
BNP Paribas Call 130 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 130.00 - - 0.33 7.21
BNP Paribas Call 130 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 130.00 0.580 0.590 0.33 7.21
* Too many results found, please restrict the search by using the filter options.