Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5000 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 5,000.00 - - 0.37 6.94
Soc. Generale Call 3150 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,150.00 - - 0.31 6.92
Soc. Generale Call 3150 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,150.00 - - 0.31 6.92
Goldman Sachs Call 4000 AZO 18.10.2024   Call AutoZone Inc 10/18/2024 4,000.00 - - 0.81 6.90
Goldman Sachs Call 4200 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 4,200.00 - - 0.32 6.87
BVT Call 3600 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,600.00 - - 0.27 6.83
BVT Call 3600 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,600.00 - - 0.27 6.83
BVT Call 3000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,000.00 - - 0.31 6.81
BVT Call 3000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,000.00 - - 0.31 6.81
Goldman Sachs Call 4100 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 4,100.00 - - 0.32 6.78
Goldman Sachs Call 3500 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 3,500.00 - - 0.32 6.76
Morgan Stanley Call 3300 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,300.00 - - 0.47 6.68
Goldman Sachs Call 4000 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 4,000.00 - - 0.32 6.64
Morgan Stanley Call 3800 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,800.00 - - 0.30 6.61
Goldman Sachs Call 4500 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,500.00 - - 0.43 6.58
BVT Call 3500 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,500.00 - - 0.27 6.51
BVT Call 3500 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,500.00 - - 0.27 6.51
Goldman Sachs Call 3900 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,900.00 - - 0.31 6.50
Goldman Sachs Call 3200 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,200.00 - - 0.34 6.48
Goldman Sachs Call 3500 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,500.00 - - 0.46 6.47
BVT Call 3200 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 3,200.00 - - 0.28 6.43
BVT Call 3200 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 3,200.00 - - 0.28 6.43
Morgan Stanley Call 3700 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,700.00 - - 0.30 6.42
Soc. Generale Call 3100 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,100.00 - - 0.32 6.41
Soc. Generale Call 3100 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,100.00 - - 0.32 6.41
Goldman Sachs Call 3400 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 3,400.00 - - 0.32 6.40
Goldman Sachs Call 3800 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,800.00 - - 0.31 6.32
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,000.00 - - 0.34 6.31
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,000.00 - - 0.34 6.31
Morgan Stanley Call 3000 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,000.00 - - 1.17 6.31
* Too many results found, please restrict the search by using the filter options.