Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 13.5 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 13.50 0.550 0.560 0.55 13.72
BVT Call 13.5 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 13.50 0.580 0.590 0.55 13.72
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 0.026 0.046 0.28 13.54
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 0.025 0.045 0.28 13.54
BVT Call 16.5 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 16.50 0.185 0.195 0.15 13.40
BVT Call 16.5 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 16.50 0.181 0.191 0.15 13.40
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 0.350 0.360 0.15 13.24
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 0.340 0.350 0.15 13.24
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.350 0.360 0.15 13.23
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.350 0.360 0.15 13.23
BVT Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.340 0.350 0.15 13.23
BVT Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.340 0.350 0.15 13.23
Morgan Stanley Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.239 0.243 0.18 13.02
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 15.00 0.3600 0.3700 0.15 12.99
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 15.00 0.360 0.370 0.15 12.99
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 15.00 0.360 0.370 0.15 12.99
Morgan Stanley Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 0.164 0.168 0.20 12.98
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 0.047 0.067 0.22 12.91
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 0.048 0.068 0.22 12.91
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 0.110 0.120 0.16 12.65
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 0.110 0.120 0.16 12.65
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 18.00 0.1100 0.1200 0.16 12.65
Morgan Stanley Call 19 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 19.00 0.082 0.086 0.31 12.63
DZ Bank Call 16 ENI 19.09.2025   Call ENI S.P.A. 19/09/2025 16.00 0.240 0.250 0.15 12.62
DZ Bank Call 16 ENI 19.09.2025   Call ENI S.P.A. 19/09/2025 16.00 0.240 0.250 0.15 12.62
BVT Call 16 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 16.00 0.250 0.260 0.15 12.62
BVT Call 16 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 16.00 0.240 0.250 0.15 12.62
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 0.180 0.190 0.18 12.51
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 0.180 0.190 0.18 12.51
BVT Call 15.5 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.50 0.330 0.340 0.14 12.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.