Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 0.750 0.770 0.35 4.09
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19.06.2026 6.00 0.510 - 0.28 4.09
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19.06.2026 6.00 0.510 - 0.28 4.09
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17.12.2025 9.00 0.0010 0.0300 0.45 4.06
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 9.00 0.001 0.030 0.45 4.06
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 9.00 0.001 0.030 0.45 4.06
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17.12.2025 7.00 0.0170 0.0460 0.39 4.02
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 7.00 0.017 0.046 0.39 4.02
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 7.00 0.017 0.046 0.39 4.02
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 12.00 0.0010 0.0210 0.67 3.90
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 12.00 0.001 0.021 0.67 3.90
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 12.00 0.001 0.021 0.67 3.90
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17.06.2026 8.00 0.0120 0.0410 0.37 3.88
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17.06.2026 8.00 0.012 0.041 0.37 3.88
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17.06.2026 8.00 0.012 0.041 0.37 3.88
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17.12.2025 6.00 0.0350 0.0640 0.36 3.87
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 6.00 0.034 0.063 0.36 3.87
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 6.00 0.035 0.064 0.36 3.87
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17.06.2026 7.00 0.0250 0.0540 0.35 3.77
HSBC Call 7 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17.06.2026 7.00 0.024 0.053 0.35 3.77
HSBC Call 7 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17.06.2026 7.00 0.025 0.054 0.35 3.77
DZ Bank Call 5 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19.12.2025 5.00 0.790 - 0.30 3.74
DZ Bank Call 5 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19.12.2025 5.00 0.800 - 0.30 3.74
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 0.0670 0.0870 0.39 3.72
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 0.067 0.087 0.39 3.72
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 0.067 0.087 0.39 3.72
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 14.00 0.0010 0.0210 1.15 3.61
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 14.00 0.001 0.021 1.15 3.61
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 14.00 0.001 0.021 1.15 3.61
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17.06.2026 6.00 0.0470 0.0760 0.34 3.48