Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 18.00 0.210 0.250 0.42 8.79
DZ Bank Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 18.00 0.180 0.230 0.42 8.79
DZ Bank Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 18.00 0.180 0.230 0.42 8.79
Goldman Sachs Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.00 0.450 0.750 0.59 8.79
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 18.00 0.2600 0.2900 0.26 8.68
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 18.00 0.260 0.290 0.26 8.68
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 18.00 0.260 0.290 0.26 8.68
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 13.00 1.0400 1.0800 0.48 8.58
UniCredit Call 13 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 13.00 1.04 1.08 0.48 8.58
UniCredit Call 13 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 13.00 1.040 1.080 0.48 8.58
Morgan Stanley Call 17.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 17.50 0.230 0.290 0.90 8.57
Morgan Stanley Call 16 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 16.00 0.440 0.480 0.27 8.48
JP Morgan Call 16 NDX1 18.10.2024   Call NORDEX SE O.N. 18/10/2024 16.00 - - 0.55 8.46
Morgan Stanley Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 18.00 0.220 0.280 0.95 8.26
Morgan Stanley Call 13.75 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.75 0.720 0.810 0.60 8.25
JP Morgan Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.00 0.480 0.780 0.64 8.23
DZ Bank Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 18.00 0.220 0.270 0.44 8.16
DZ Bank Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 18.00 0.220 0.270 0.44 8.16
Morgan Stanley Call 17 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 17.00 0.360 0.410 0.31 8.03
DZ Bank Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.00 0.430 0.480 0.39 8.02
DZ Bank Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.00 0.430 0.480 0.39 8.02
DZ Bank Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.00 1.05 - 0.51 8.00
DZ Bank Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.00 1.050 - 0.51 8.00
BNP Paribas Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.00 1.06 1.15 0.51 8.00
BNP Paribas Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.00 1.060 1.150 0.51 8.00
Goldman Sachs Call 16 NDX1 18.10.2024   Call NORDEX SE O.N. 18/10/2024 16.00 0.200 0.500 0.58 7.94
BNP Paribas Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 18.00 0.280 0.330 0.46 7.74
BNP Paribas Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 18.00 0.280 0.330 0.46 7.74
Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 18/12/2024 19.00 - - 0.49 7.68
UniCredit Call 19 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 19.00 0.200 0.240 0.49 7.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.