Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 54 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 54.00 0.238 0.290 0.22 6.80
UBS Call 54 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 54.00 0.239 0.290 0.22 6.80
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 50.00 0.470 0.480 0.21 5.39
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 50.00 0.470 0.480 0.21 5.39
Soc. Generale Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 50.00 0.470 0.480 0.21 5.39
Soc. Generale Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 50.00 0.480 0.490 0.21 5.39
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 70.00 0.0580 0.0740 0.22 8.46
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 70.00 0.058 0.074 0.22 8.46
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 70.00 0.058 0.074 0.22 8.46
BVT Put 40 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 40.00 0.044 0.054 0.21 -13.21
BVT Put 40 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 40.00 0.043 0.053 0.21 -13.21
JP Morgan Call 46 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 46.00 - - 0.19 5.68
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 42.00 0.850 0.860 0.21 4.33
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 42.00 0.850 0.860 0.21 4.33
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 48.00 0.560 0.570 0.21 5.06
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 48.00 0.560 0.570 0.21 5.06
JP Morgan Call 48 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 48.00 - - 0.21 7.33
JP Morgan Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 48.00 - - 0.19 6.06
Soc. Generale Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 55.00 0.300 0.310 0.22 6.23
Soc. Generale Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 55.00 0.300 0.310 0.22 6.23
JP Morgan Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 60.00 - - 0.22 8.12
Morgan Stanley Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 58.00 0.230 0.234 0.22 6.77
Morgan Stanley Call 57 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 57.00 0.250 0.260 0.22 6.59
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 60.00 0.130 0.140 0.22 8.08
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 60.00 0.130 0.140 0.22 8.08
Morgan Stanley Call 59 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 59.00 0.208 0.212 0.22 6.92
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 40.00 0.980 1.000 0.22 3.92
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 40.00 0.980 1.000 0.22 3.92
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 52.00 0.340 0.350 0.21 6.42
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 52.00 0.340 0.350 0.21 6.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.