Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 500 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 500.00 0.040 0.240 0.83 -16.30
DZ Bank Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 13.95 14.03 0.83 2.86
DZ Bank Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 13.970 14.050 0.83 2.86
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/09/2024 620.00 0.4100 - 0.83 18.01
UniCredit Call 620 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 620.00 - - 0.83 18.01
UniCredit Call 620 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 620.00 - - 0.83 18.01
Soc. Generale Put 480 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 480.00 0.001 0.110 0.82 -18.44
Soc. Generale Put 480 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 480.00 0.001 0.160 0.82 -18.44
BNP Paribas Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 13.80 - 0.82 2.88
BNP Paribas Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 13.810 - 0.82 2.88
BVT Put 450 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 20/09/2024 450.00 - - 0.82 -16.98
BVT Put 450 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 20/09/2024 450.00 - - 0.82 -16.98
BNP Paribas Call 420 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 420.00 16.61 - 0.82 2.52
BNP Paribas Call 420 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 420.00 16.610 - 0.82 2.52
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 13.750 - 0.81 2.91
HSBC Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 13.75 - 0.81 2.91
HSBC Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 13.750 - 0.81 2.91
DZ Bank Call 440 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 440.00 - - 0.81 2.85
DZ Bank Call 440 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 440.00 - - 0.81 2.85
Goldman Sachs Put 300 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 300.00 0.080 0.280 0.80 -5.26
Morgan Stanley Call 660 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 660.00 - - 0.80 18.85
Goldman Sachs Call 500 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 500.00 8.82 9.02 0.80 5.50
Goldman Sachs Put 400 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 400.00 0.050 0.250 0.80 -8.82
Morgan Stanley Call 590 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 590.00 - - 0.80 13.78
UBS Call 600 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 600.00 0.001 - 0.80 14.53
UBS Call 600 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 600.00 0.001 - 0.80 14.53
UBS Call 600 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 600.00 0.001 - 0.80 14.53
BNP Paribas Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 12.95 - 0.79 3.00
BNP Paribas Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 12.960 - 0.79 3.00
DZ Bank Call 430 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 430.00 - - 0.79 2.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.