Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 1.23 1.24 0.63 2.91
BNP Paribas Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 - - 0.63 2.91
BNP Paribas Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 - - 0.63 2.91
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 470.00 10.240 10.270 0.63 3.25
UniCredit Call 470 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 470.00 10.39 10.42 0.63 3.25
UniCredit Call 470 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 470.00 10.240 10.270 0.63 3.25
Goldman Sachs Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 12.26 12.36 0.63 2.91
DZ Bank Put 450 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 450.00 0.001 0.081 0.63 -8.87
DZ Bank Put 450 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 450.00 0.001 0.081 0.63 -8.87
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 12.000 12.030 0.62 2.93
UniCredit Call 450 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 12.15 12.18 0.62 2.93
UniCredit Call 450 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 12.000 12.030 0.62 2.93
UBS Call 490 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 490.00 8.600 9.470 0.62 3.39
UBS Call 490 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 490.00 8.71 9.58 0.62 3.39
UBS Call 490 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 490.00 8.600 9.470 0.62 3.39
Morgan Stanley Call 560 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 560.00 2.82 2.88 0.62 6.57
Morgan Stanley Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 9.85 9.91 0.62 3.33
JP Morgan Call 460 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 460.00 1.15 1.16 0.61 3.02
BNP Paribas Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 - - 0.61 3.37
BNP Paribas Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 - - 0.61 3.37
UC WAR. CALL 09/24 UNH   Call UNITEDHEALTH GROUP D... 18/09/2024 500.00 6.860 - 0.61 5.47
UniCredit Call 500 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 500.00 - - 0.61 5.47
UniCredit Call 500 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 500.00 - - 0.61 5.47
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 480.00 9.470 9.500 0.61 3.40
UniCredit Call 480 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 480.00 9.62 9.65 0.61 3.40
UniCredit Call 480 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 480.00 9.470 9.500 0.61 3.40
HSBC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 1.2100 - 0.61 2.99
HSBC Call 450 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 1.22 - 0.61 2.99
HSBC Call 450 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 1.210 - 0.61 2.99
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 460.00 11.210 11.240 0.60 3.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.