Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 155.00 3.670 3.770 0.86 3.41
Soc. Generale Call 150 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 150.00 3.61 3.74 0.86 4.95
Soc. Generale Call 150 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 150.00 3.650 3.780 0.86 4.95
JP Morgan Call 136 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 136.00 - - 0.86 2.71
Morgan Stanley Call 80 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 80.00 10.48 - 0.85 1.54
JP Morgan Call 136 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 136.00 - - 0.85 3.00
Goldman Sachs Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 100.00 8.34 8.41 0.85 2.07
BVT Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 100.00 8.34 8.38 0.85 2.07
BVT Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 100.00 8.390 8.430 0.85 2.07
Morgan Stanley Call 117.5 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 117.50 6.95 - 0.85 2.15
JP Morgan Call 138 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 138.00 - - 0.84 2.77
JP Morgan Call 118 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 118.00 - - 0.84 2.16
Goldman Sachs Put 150 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 150.00 0.020 0.120 0.84 -17.20
JP Morgan Put 55 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 55.00 0.039 0.079 0.84 -3.78
BVT Put 145 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 145.00 0.008 0.026 0.84 -18.81
BVT Put 145 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 145.00 0.008 0.026 0.84 -18.81
JP Morgan Call 215 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 215.00 - - 0.84 19.28
BVT Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 105.00 1.57 1.58 0.84 2.16
BVT Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 105.00 1.580 1.590 0.84 2.16
BNP Paribas Put 100 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 100.00 0.031 0.091 0.84 -5.99
BNP Paribas Put 100 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 100.00 0.031 0.091 0.84 -5.99
JP Morgan Call 152 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 152.00 - - 0.84 3.42
JP Morgan Call 138 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 138.00 - - 0.83 3.09
JP Morgan Put 175 TSM 12.07.2024   Put Taiwan Semiconductor... 12/07/2024 175.00 0.032 0.047 0.83 -28.81
Soc. Generale Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 100.00 8.32 8.45 0.83 2.07
Soc. Generale Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 100.00 8.360 8.490 0.83 2.07
Soc. Generale Call 152 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 152.00 3.43 3.56 0.83 5.21
Soc. Generale Call 152 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 152.00 3.460 3.590 0.83 5.21
JP Morgan Call 110 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 110.00 - - 0.83 1.74
Goldman Sachs Put 60 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 60.00 0.060 0.160 0.83 -3.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.