Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 250.00 - - 0.52 -6.11
BNP Paribas Call 280 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 280.00 1.110 1.130 0.52 2.58
BNP Paribas Call 280 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 280.00 - - 0.52 2.58
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.52 3.16
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.880 0.890 0.52 3.16
JP Morgan Put 240 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 240.00 - - 0.52 -5.13
BNP Paribas Call 280 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 280.00 - - 0.52 2.37
BNP Paribas Call 280 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 280.00 1.180 1.200 0.52 2.37
Goldman Sachs Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 250.00 - - 0.52 -5.36
Morgan Stanley Call 560 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 560.00 - - 0.52 7.21
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 490.00 - - 0.52 11.20
JP Morgan Put 260 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 260.00 - - 0.52 -4.09
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 - - 0.52 4.01
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.770 - 0.52 4.01
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 290.00 - - 0.52 2.68
Morgan Stanley Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 - - 0.52 5.32
JP Morgan Put 280 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 280.00 - - 0.52 -10.30
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.51 5.79
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.150 0.160 0.51 5.79
JP Morgan Put 260 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 260.00 - - 0.51 -2.34
BNP Paribas Call 420 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 420.00 - - 0.51 4.84
JP Morgan Call 420 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 420.00 - - 0.51 4.84
BNP Paribas Call 420 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 420.00 0.260 0.270 0.51 4.84
JP Morgan Put 280 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 280.00 - - 0.51 -5.51
Morgan Stanley Call 330 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 330.00 - - 0.51 4.99
JP Morgan Put 280 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 280.00 - - 0.51 -2.23
Morgan Stanley Call 430 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 430.00 - - 0.51 5.56
JP Morgan Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 - - 0.51 2.53
Goldman Sachs Call 700 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 700.00 - - 0.51 7.55
JP Morgan Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 - - 0.51 2.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.