BNP Paribas Call 300 CHTR 20.09.2.../ DE000PC5DXU1 /
| 2024-07-08 9:50:30 PM | Chg. -0.060 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -25.00% | 0 Turnover: 0.000 |
0.180Bid Size: 44,300 | 0.190Ask Size: 44,300 | 0.240 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:30 PM | 0.180 | 0 |
| 2024-07-08 | 9:20:33 PM | 0.190 | 0 |
| 2024-07-08 | 8:50:27 PM | 0.190 | 0 |
| 2024-07-08 | 8:20:40 PM | 0.190 | 0 |
| 2024-07-08 | 7:50:29 PM | 0.180 | 0 |
| 2024-07-08 | 7:20:43 PM | 0.180 | 0 |
| 2024-07-08 | 7:05:16 PM | 0.180 | 0 |
| 2024-07-08 | 6:50:24 PM | 0.190 | 0 |
| 2024-07-08 | 6:35:29 PM | 0.170 | 0 |
| 2024-07-08 | 6:20:20 PM | 0.170 | 0 |
| 2024-07-08 | 6:05:28 PM | 0.180 | 0 |
| 2024-07-08 | 5:50:35 PM | 0.200 | 0 |
| 2024-07-08 | 5:35:13 PM | 0.210 | 0 |
All quotes in EUR
