Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 3575 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,575.00 - - 0.68 3.71
Goldman Sachs Put 2500 PCE1 17.01.2025   Put BOOKING HLDGS DL... 17/01/2025 2,500.00 - - 0.66 -5.42
UC WAR. CALL 12/24 PCE1   Call BOOKING HLDGS DL... 18/12/2024 3,800.00 4.4100 4.4400 0.66 4.73
UniCredit Call 3800 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 3,800.00 - - 0.66 4.73
UniCredit Call 3800 PCE1 18.12.2024   Call BOOKING HLDGS DL... 18/12/2024 3,800.00 4.380 4.410 0.66 4.73
BNP Paribas Call 3600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,600.00 - - 0.65 3.85
BNP Paribas Call 3600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,600.00 6.190 6.210 0.65 3.85
Morgan Stanley Call 3800 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,800.00 - - 0.65 4.74
BVT Call 3500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,500.00 - - 0.65 5.69
BVT Call 3500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,500.00 - - 0.65 5.69
HSBC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 15/01/2025 3,600.00 6.100 - 0.64 3.91
HSBC Call 3600 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15/01/2025 3,600.00 - - 0.64 3.91
HSBC Call 3600 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15/01/2025 3,600.00 6.120 - 0.64 3.91
Soc. Generale Call 3600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,600.00 - - 0.64 3.88
Soc. Generale Call 3600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,600.00 6.140 6.210 0.64 3.88
UBS Call 3350 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,350.00 - - 0.64 3.01
UBS Call 3350 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,350.00 - - 0.64 3.01
UBS Call 3350 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,350.00 - - 0.64 3.01
BNP Paribas Put 2000 PCE1 17.01.2025   Put BOOKING HLDGS DL... 17/01/2025 2,000.00 - - 0.64 -7.30
BNP Paribas Put 2000 PCE1 17.01.2025   Put BOOKING HLDGS DL... 17/01/2025 2,000.00 0.008 0.091 0.64 -7.30
UBS Call 3375 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,375.00 - - 0.63 3.06
UBS Call 3375 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,375.00 - - 0.63 3.06
UBS Call 3375 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,375.00 - - 0.63 3.06
Soc. Generale Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 2,400.00 - - 0.63 -8.82
Soc. Generale Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 2,400.00 0.001 0.075 0.63 -8.82
Soc. Generale Put 2800 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 2,800.00 - - 0.63 -12.37
Soc. Generale Put 2800 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 2,800.00 0.001 0.071 0.63 -12.37
DZ Bank Put 2400 PCE1 20.12.2024   Put BOOKING HLDGS DL... 20/12/2024 2,400.00 - - 0.63 -8.00
DZ Bank Put 2400 PCE1 20.12.2024   Put BOOKING HLDGS DL... 20/12/2024 2,400.00 - - 0.63 -8.00
UBS Call 3400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,400.00 - - 0.63 3.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.