Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 3425 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'425.00 - - 0.94 2.69
UBS Call 3425 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'425.00 - - 0.94 2.69
UBS Call 3425 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'425.00 - - 0.94 2.69
BNP Paribas Call 3500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'500.00 - - 0.94 2.75
BNP Paribas Call 3500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'500.00 13.800 - 0.94 2.75
UBS Call 3450 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'450.00 - - 0.94 2.72
UBS Call 3450 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'450.00 - - 0.94 2.72
UBS Call 3450 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'450.00 - - 0.94 2.72
Goldman Sachs Put 1500 BKNG 20.06.2025   Put Booking Holdings Inc 20.06.2025 1'500.00 - - 0.92 -2.88
Soc. Generale Call 3600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'600.00 - - 0.92 2.85
Soc. Generale Call 3600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'600.00 12.820 - 0.92 2.85
BNP Paribas Call 3600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'600.00 - - 0.92 2.86
BNP Paribas Call 3600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'600.00 12.890 - 0.92 2.86
HSBC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 15.01.2025 3'600.00 12.760 - 0.92 2.89
HSBC Call 3600 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15.01.2025 3'600.00 - - 0.92 2.89
HSBC Call 3600 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15.01.2025 3'600.00 12.800 - 0.92 2.89
UBS Call 3500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'500.00 - - 0.91 2.80
UBS Call 3500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'500.00 - - 0.91 2.80
UBS Call 3500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'500.00 - - 0.91 2.80
BVT Call 2700 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'700.00 - - 0.90 2.15
BVT Call 2700 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'700.00 - - 0.90 2.15
BVT Call 4000 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'000.00 - - 0.90 5.05
BVT Call 4000 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'000.00 - - 0.90 5.05
Soc. Generale Call 3950 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3'950.00 - - 0.89 4.84
Soc. Generale Call 3950 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3'950.00 9.250 - 0.89 4.84
UBS Call 3575 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'575.00 - - 0.89 2.89
UBS Call 3575 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'575.00 - - 0.89 2.89
UBS Call 3575 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'575.00 - - 0.89 2.89
UBS Call 3375 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'375.00 - - 0.89 2.73
UBS Call 3375 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3'375.00 - - 0.89 2.73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.