Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 37 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 37.00 0.230 0.240 0.50 -6.30
JP Morgan Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 42.00 0.220 0.230 0.50 4.74
JP Morgan Put 36 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 36.00 0.230 0.240 0.49 -5.09
JP Morgan Call 41 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 41.00 0.250 0.260 0.49 4.62
JP Morgan Call 38 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 38.00 0.370 0.380 0.49 4.24
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 54.00 0.015 0.025 0.49 10.33
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 54.00 0.015 0.025 0.49 10.33
JP Morgan Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 35.00 0.290 0.300 0.49 -3.53
JP Morgan Call 44 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 44.00 0.170 0.180 0.49 5.03
JP Morgan Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 40.00 0.630 0.640 0.49 -2.34
Morgan Stanley Call 64 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 64.00 0.018 0.040 0.49 7.38
Soc. Generale Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 65.00 0.024 0.034 0.49 7.50
Soc. Generale Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 65.00 0.024 0.034 0.49 7.50
JP Morgan Put 38 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 38.00 0.290 0.300 0.49 -6.00
JP Morgan Put 41 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 41.00 0.700 0.710 0.49 -2.27
Morgan Stanley Call 51 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 51.00 0.015 0.040 0.48 9.83
JP Morgan Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 36.00 0.340 0.350 0.48 -3.47
JP Morgan Put 41 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 41.00 0.530 0.540 0.48 -3.95
Soc. Generale Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 52.00 0.022 0.032 0.48 10.17
Soc. Generale Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 52.00 0.022 0.032 0.48 10.17
JP Morgan Put 42 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 42.00 0.600 0.610 0.48 -3.75
JP Morgan Call 68 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 68.00 - - 0.48 8.13
JP Morgan Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 38.00 0.440 0.450 0.47 -3.26
JP Morgan Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 40.00 0.560 0.570 0.47 -3.00
Soc. Generale Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 25.00 0.044 0.054 0.47 -5.84
Soc. Generale Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 25.00 0.044 0.054 0.47 -5.84
JP Morgan Put 42 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 42.00 0.690 0.700 0.47 -2.77
JP Morgan Put 26 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 26.00 - - 0.47 -5.58
JP Morgan Put 39 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 39.00 0.400 0.410 0.47 -4.52
JP Morgan Put 39 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 39.00 0.500 0.510 0.47 -3.19
* Too many results found, please restrict the search by using the filter options.