Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 82.00 0.4000 0.4100 0.24 10.19
UniCredit Call 82 HEIA 18.12.2024   Call Heineken NV 18/12/2024 82.00 0.400 0.410 0.24 10.19
UniCredit Call 82 HEIA 18.12.2024   Call Heineken NV 18/12/2024 82.00 0.390 0.410 0.24 10.19
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 88.00 0.1700 0.1800 0.23 13.48
UniCredit Call 88 HEIA 18.12.2024   Call Heineken NV 18/12/2024 88.00 0.170 0.180 0.23 13.48
UniCredit Call 88 HEIA 18.12.2024   Call Heineken NV 18/12/2024 88.00 0.160 0.180 0.23 13.48
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.0930 0.0990 0.22 10.81
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.093 0.099 0.22 10.81
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.082 0.099 0.22 10.81
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 0.2600 0.2700 0.23 11.86
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 0.260 0.270 0.23 11.86
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 0.250 0.270 0.23 11.86
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 0.0200 0.0260 0.23 37.82
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 0.020 0.026 0.23 37.82
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 0.014 0.031 0.23 37.82
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.510 0.520 0.21 -9.22
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.510 0.520 0.21 -9.22
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 0.4300 0.4400 0.22 8.63
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.430 0.440 0.22 8.63
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.420 0.440 0.22 8.63
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.2500 0.2600 0.22 9.96
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.250 0.260 0.22 9.96
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.240 0.260 0.22 9.96
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.110 0.120 0.22 15.22
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.110 0.120 0.22 15.22
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.1400 0.1500 0.21 10.28
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.140 0.150 0.21 10.28
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.130 0.150 0.21 10.28
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 115.00 0.1000 0.1100 0.21 9.06
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 0.100 0.110 0.21 9.06