Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 55.00 - - - -
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 - - - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 62.00 - - - -
UniCredit Call 58 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 58.00 - - - -
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 40.00 - - - -
UniCredit Call 46 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 46.00 - - - -
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 52.00 - - - -
UniCredit Call 45 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 45.00 - - - -
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 2025-12-17 55.00 - - - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 - - - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 50.00 - - - -
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.00 - - - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 51.00 - - - -
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 49.00 - - - -
UniCredit Call 62 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 62.00 - - - -
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 55.00 - - - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 55.00 0.4000 0.4400 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 52.00 0.2800 0.3200 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 58.00 0.0410 0.0780 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 54.00 0.1600 0.2000 - -
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 2025-12-17 60.00 0.4100 0.4500 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 55.00 0.1200 0.1600 - -
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 2025-12-17 50.00 0.8500 0.8900 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 50.00 0.4300 0.4700 - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 50.00 0.7400 0.7800 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 50.00 0.6900 0.7300 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 55.00 0.2900 0.3300 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 60.00 0.2200 0.2600 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 62.00 0.0050 0.0420 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 58.00 0.1800 0.2200 - -