Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 12/18/2024 25.00 5.680 - - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 25.00 5.670 5.690 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 30.00 1.5100 1.5300 - -
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 6/18/2025 22.00 - - - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 9/18/2024 28.00 1.1800 - - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 24.00 6.830 - - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 22.00 7.360 - - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 28.00 2.7900 2.8100 - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 9/18/2024 24.00 6.810 - - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 12/18/2024 27.00 3.4400 3.4600 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 27.00 3.6300 3.6500 - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 23.00 5.980 - - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 9/18/2024 25.50 3.2700 - - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 24.00 6.860 - - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 29.00 2.0900 2.1100 - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 27.00 3.8100 3.8300 - -
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call British American Tob... 6/18/2025 28.00 - - - -
UniCredit Call 25 BMT 18.09.2024   Call British American Tob... 9/18/2024 25.00 5.620 - - -
UniCredit Call 27 BMT 18.09.2024   Call British American Tob... 9/18/2024 27.00 - - - -
UniCredit Call 25 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 25.00 5.680 - - -
UniCredit Call 26 BMT 18.06.2025   Call British American Tob... 6/18/2025 26.00 4.700 4.720 - -
UniCredit Call 26.5 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 26.50 - - - -
UniCredit Call 29 BMT 18.06.2025   Call British American Tob... 6/18/2025 29.00 2.350 2.370 - -
UniCredit Call 30 BMT 18.09.2024   Call British American Tob... 9/18/2024 30.00 - - - -
UniCredit Call 32 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 32.00 0.001 - - -
UniCredit Call 25 BMT 18.06.2025   Call British American Tob... 6/18/2025 25.00 5.720 5.740 - -
UniCredit Call 28 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 28.00 2.510 2.530 - -
UniCredit Call 30 BMT 18.06.2025   Call British American Tob... 6/18/2025 30.00 1.790 1.810 - -
UniCredit Call 27.5 BMT 18.09.2024   Call British American Tob... 9/18/2024 27.50 - - - -
UniCredit Call 29.5 BMT 18.09.2024   Call British American Tob... 9/18/2024 29.50 - - - -