Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 220 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 220.00 0.470 0.480 0.44 4.43
UniCredit Call 120 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 120.00 2.770 2.780 0.50 2.62
UniCredit Call 180 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 180.00 0.930 0.940 0.44 3.82
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17/12/2025 250.00 - - 0.44 4.79
Put Optionsschein auf die Aktie der Expedia Group Inc.   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - - -
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 17/12/2025 100.00 0.8200 0.8300 0.36 -3.30
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17/12/2025 150.00 1.6200 1.6300 0.46 3.24
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17/12/2025 120.00 2.7700 2.7800 0.50 2.62
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - 0.44 4.17
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17/12/2025 300.00 - - 0.44 5.31
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17/12/2025 220.00 0.4700 0.4800 0.44 4.43
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17/12/2025 180.00 0.9300 0.9400 0.44 3.82
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 300.00 - - 0.44 5.31
UniCredit Call 250 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 250.00 - - 0.44 4.79
UniCredit Call 180 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 180.00 - - 0.44 3.82
UniCredit Call 120 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 120.00 - - 0.50 2.62
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - 0.44 4.17
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - - -
UniCredit Call 150 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 150.00 - - 0.46 3.24
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 100.00 - - 0.36 -3.30
UniCredit Call 220 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 220.00 - - 0.44 4.43
Goldman Sachs Put 200 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 200.00 - - 0.47 -1.42
JP Morgan Put 105 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 105.00 - - 0.47 -3.20
Goldman Sachs Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 100.00 - - 0.43 -3.85
Goldman Sachs Put 120 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 120.00 - - 0.41 -3.32
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 96.00 - - 0.38 -4.37
BVT Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 180.00 - - 0.39 5.38
BVT Call 185 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 185.00 - - 0.39 5.54
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 140.00 - - - -
Goldman Sachs Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 - - 0.41 4.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.