Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 175 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 175.00 1.150 1.170 0.20 6.10
Soc. Generale Call 145 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 145.00 2.45 2.49 0.19 4.63
Soc. Generale Call 145 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 145.00 2.450 2.490 0.19 4.63
Soc. Generale Call 155 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 155.00 1.94 1.97 0.19 5.09
Soc. Generale Call 155 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 155.00 1.940 1.970 0.19 5.09
Soc. Generale Call 185 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 185.00 0.860 0.880 0.20 6.59
Soc. Generale Call 185 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 185.00 0.860 0.880 0.20 6.59
Soc. Generale Call 195 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 195.00 0.640 0.660 0.20 7.07
Soc. Generale Call 195 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 195.00 0.640 0.660 0.20 7.07
Soc. Generale Call 165 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 165.00 1.50 1.53 0.20 5.57
Soc. Generale Call 165 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 165.00 1.510 1.540 0.20 5.57
Soc. Generale Call 200 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 200.00 0.550 0.560 0.20 7.34
Soc. Generale Call 200 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 200.00 0.560 0.570 0.20 7.34
Soc. Generale Call 150 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 150.00 2.13 2.17 0.18 4.98
Soc. Generale Call 150 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 150.00 2.140 2.180 0.18 4.98
Soc. Generale Call 160 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 160.00 1.71 1.74 0.20 5.33
Soc. Generale Call 160 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 160.00 1.710 1.740 0.20 5.33
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 200.00 0.540 0.570 0.20 7.27
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 200.00 0.540 0.570 0.20 7.27
Goldman Sachs Call 175 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 175.00 1.020 1.170 0.19 6.56
Goldman Sachs Call 160 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 160.00 1.58 1.68 0.18 5.72
Goldman Sachs Call 225 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 225.00 0.190 0.340 0.20 9.11
Goldman Sachs Put 180 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 180.00 2.68 2.83 0.28 -2.77
Goldman Sachs Put 160 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 160.00 1.59 1.69 0.27 -3.41
UBS Call 142 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 142.00 2.530 2.630 0.27 3.85
UBS Call 142 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 142.00 2.53 2.63 0.27 3.85
UBS Call 142 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 142.00 2.530 2.630 0.27 3.85
UBS Call 144 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 144.00 2.410 2.510 0.27 3.94
UBS Call 144 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 144.00 2.41 2.51 0.27 3.94
UBS Call 144 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 144.00 2.410 2.510 0.27 3.94
* Too many results found, please restrict the search by using the filter options.