Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20/12/2024 155.00 - - 0.22 14.12
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20/12/2024 135.00 - - 0.21 8.55
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.610 1.650 0.30 6.08
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20/12/2024 165.00 - - 0.25 14.30
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.35 4.58
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20/12/2024 125.00 - - 0.32 5.28
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20/12/2024 125.00 - - 0.32 -10.08
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.30 4.85
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.370 2.430 0.35 4.58
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.26 8.29
JP Morgan Put 105 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20/12/2024 105.00 - - 0.43 -7.75
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.350 2.370 0.30 4.85
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.24 13.88
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.940 0.980 0.26 8.29
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.21 12.67
JP Morgan Put 115 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20/12/2024 115.00 - - 0.31 -9.93
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.220 0.230 0.24 13.88
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20/12/2024 130.00 - - 0.28 -11.32
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.410 0.430 0.21 12.67
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20/12/2024 135.00 - - 0.27 -10.37
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20/12/2024 110.00 - - 0.44 -8.17
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 155.00 - - 0.40 8.66
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.26 6.55
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.24 11.44
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20/12/2024 140.00 - - 0.25 -10.19
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 175.00 - - 0.44 9.38
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.550 1.570 0.26 6.55
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.470 0.490 0.24 11.44
JP Morgan Put 145 AWK 20.12.2024   Put American Water Works 20/12/2024 145.00 - - 0.24 -9.36
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 195.00 - - 0.52 8.34