Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 104 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 104.00 0.187 0.211 0.35 6.48
Morgan Stanley Call 108 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 108.00 0.163 0.187 0.36 6.48
Morgan Stanley Call 110 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 110.00 0.153 0.177 0.36 6.48
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 65.00 1.360 1.370 0.33 3.90
Morgan Stanley Call 112 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 112.00 0.145 0.169 0.37 6.45
Morgan Stanley Call 116 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 116.00 0.132 0.156 0.38 6.40
Morgan Stanley Call 117 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 117.00 0.129 0.153 0.39 6.37
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 60.00 1.65 1.67 0.33 3.54
Morgan Stanley Call 73 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 73.00 0.930 0.960 0.33 4.56
Morgan Stanley Call 75 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 75.00 0.840 0.870 0.33 4.77
Morgan Stanley Call 76 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 76.00 0.790 0.820 0.33 4.86
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 60.00 1.660 1.680 0.33 3.54
Morgan Stanley Call 77 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 77.00 0.750 0.780 0.32 4.96
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 75.00 0.800 0.810 0.31 4.93
Morgan Stanley Call 103 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 103.00 0.194 0.218 0.35 6.47
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 85.00 1.67 1.68 0.42 -2.17
Morgan Stanley Call 118 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 118.00 0.126 0.150 0.39 6.36
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 75.00 0.810 0.820 0.31 4.93
Morgan Stanley Call 70 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 70.00 1.070 1.120 0.33 4.30
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 85.00 1.670 1.680 0.42 -2.17
Morgan Stanley Call 69 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 69.00 1.15 1.18 0.34 4.17
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 95.00 0.230 0.240 0.31 6.85
Morgan Stanley Call 66 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 66.00 1.33 1.36 0.34 3.89
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 55.00 0.250 0.260 0.41 -3.93
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 70.00 0.390 0.410 0.09 12.54
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 95.00 0.230 0.240 0.31 6.85
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 80.00 0.580 0.590 0.30 5.61
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 55.00 0.250 0.260 0.41 -3.93
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 70.00 0.390 0.410 0.09 12.54
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 60.00 0.370 0.380 0.41 -3.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.