Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 104 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 104.00 0.189 0.213 0.35 6.48
Morgan Stanley Call 108 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 108.00 0.164 0.188 0.36 6.48
Morgan Stanley Call 110 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 110.00 0.155 0.179 0.36 6.48
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 65.00 1.370 1.380 0.33 3.90
Morgan Stanley Call 112 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 112.00 0.146 0.170 0.37 6.45
Morgan Stanley Call 116 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 116.00 0.133 0.157 0.38 6.40
Morgan Stanley Call 117 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 117.00 0.130 0.154 0.39 6.37
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 1.66 1.68 0.33 3.54
Morgan Stanley Call 73 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 73.00 0.940 0.970 0.33 4.56
Morgan Stanley Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 0.840 0.870 0.33 4.77
Morgan Stanley Call 76 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 76.00 0.800 0.830 0.33 4.86
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 1.670 1.690 0.33 3.54
Morgan Stanley Call 77 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 77.00 0.750 0.780 0.32 4.96
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 0.810 0.820 0.31 4.93
Morgan Stanley Call 103 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 103.00 0.196 0.220 0.35 6.47
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 85.00 1.66 1.67 0.42 -2.17
Morgan Stanley Call 118 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 118.00 0.127 0.151 0.39 6.36
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 0.820 0.830 0.31 4.93
Morgan Stanley Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 1.080 1.130 0.33 4.30
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 85.00 1.660 1.670 0.42 -2.17
Morgan Stanley Call 69 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 69.00 1.16 1.19 0.34 4.17
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.230 0.240 0.31 6.85
Morgan Stanley Call 66 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 66.00 1.34 1.37 0.34 3.89
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 55.00 0.250 0.260 0.41 -3.93
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.390 0.410 0.09 12.54
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.230 0.240 0.31 6.85
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.580 0.590 0.30 5.61
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 55.00 0.250 0.260 0.41 -3.93
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.390 0.410 0.09 12.54
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 0.370 0.380 0.41 -3.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.