Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 19 GOLD 18.06.2026   Put Barrick Gold Corpora... 18.06.2026 19.00 - - 0.38 -2.45
Morgan Stanley Call 24.5 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 24.50 - - 0.34 3.73
Morgan Stanley Call 25.5 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 25.50 - - 0.34 3.84
Morgan Stanley Call 26.5 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 26.50 - - 0.34 3.93
Morgan Stanley Call 27.5 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 27.50 - - 0.35 4.02
Morgan Stanley Call 28 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 28.00 - - 0.35 4.05
Morgan Stanley Put 20 GOLD 18.06.2026   Put Barrick Gold Corpora... 18.06.2026 20.00 - - 0.38 -2.32
Morgan Stanley Call 24.75 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 24.75 - - 0.34 3.75
Morgan Stanley Call 28.5 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 28.50 - - 0.35 4.09
Morgan Stanley Call 30 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 30.00 - - 0.35 4.18
Morgan Stanley Call 29.5 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 29.50 - - 0.35 4.15
Morgan Stanley Call 25.25 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 25.25 - - 0.34 3.81
Morgan Stanley Call 25.75 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 25.75 - - 0.34 3.86
Morgan Stanley Call 29 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 29.00 - - 0.35 4.11
DZ Bank Call 20 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 20.00 - - 0.34 3.09
DZ Bank Call 20 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 20.00 4.160 4.180 0.34 3.09
DZ Bank Call 20.5 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 20.50 - - 0.34 3.17
DZ Bank Call 20.5 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 20.50 3.930 3.950 0.34 3.17
DZ Bank Call 21 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 21.00 - - 0.34 3.23
DZ Bank Call 21 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 21.00 3.730 3.750 0.34 3.23
DZ Bank Call 22 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 22.00 - - 0.34 3.37
DZ Bank Call 22 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 22.00 3.340 3.360 0.34 3.37
DZ Bank Call 23 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 23.00 - - 0.34 3.51
DZ Bank Call 23 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 23.00 2.990 3.010 0.34 3.51
DZ Bank Call 24 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 24.00 - - 0.34 3.64
DZ Bank Call 24 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 24.00 2.680 2.700 0.34 3.64
DZ Bank Call 25 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 25.00 - - 0.34 3.77
DZ Bank Call 25 GOLD 18.06.2026   Call Barrick Gold Corpora... 18.06.2026 25.00 2.400 2.420 0.34 3.77
DZ Bank Put 16 GOLD 18.06.2026   Put Barrick Gold Corpora... 18.06.2026 16.00 - - 0.39 -2.82
DZ Bank Put 16 GOLD 18.06.2026   Put Barrick Gold Corpora... 18.06.2026 16.00 1.250 1.270 0.39 -2.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.