Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 300.00 - - 2.03 6.24
Morgan Stanley Call 330 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 330.00 - - 2.22 5.83
Morgan Stanley Call 340 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 340.00 - - 2.28 5.72
Morgan Stanley Call 275 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 275.00 - - 1.84 6.69
Morgan Stanley Call 240 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 240.00 - - 1.54 7.65
Morgan Stanley Put 150 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 150.00 - - - -
Morgan Stanley Call 220 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 220.00 - - 1.34 8.50
Morgan Stanley Call 190 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 190.00 - - 1.01 10.38
Morgan Stanley Call 200 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 200.00 - - 1.12 9.71
Morgan Stanley Call 180 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 180.00 - - 0.92 10.72
Morgan Stanley Call 210 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 210.00 - - 1.23 9.06
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 170.00 1.0600 1.0800 0.45 6.08
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 2024-12-18 150.00 0.9000 0.9200 0.24 -8.74
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 180.00 0.7600 0.7800 0.60 5.65
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 2024-12-18 200.00 3.7500 3.7700 - -
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 220.00 0.1700 0.1900 0.54 8.15
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 140.00 2.5100 2.5300 0.75 3.47
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 190.00 0.5300 0.5500 0.58 6.26
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 150.00 1.9400 1.9600 0.69 3.96
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 160.00 1.4500 1.4700 0.65 4.49
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 240.00 0.0760 0.0920 0.52 9.32
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 200.00 0.3700 0.3900 0.56 6.89
UniCredit Call 180 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 180.00 - - 0.60 5.65
UniCredit Put 150 PAYC 18.12.2024   Put Paycom Software Inc 2024-12-18 150.00 - - 0.24 -8.74
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 2024-12-18 200.00 - - - -
UniCredit Call 170 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 170.00 - - 0.45 6.08
UniCredit Call 190 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 190.00 - - 0.58 6.26
UniCredit Call 140 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 140.00 - - 0.75 3.47
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 200.00 - - 0.56 6.89
UniCredit Call 220 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 220.00 - - 0.54 8.15
* Too many results found, please restrict the search by using the filter options.