Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 550 INTU 17.01.2025   Put Intuit Inc 2025-01-17 550.00 0.130 0.230 0.43 -19.44
UBS Call 720 INTU 17.01.2025   Call Intuit Inc 2025-01-17 720.00 0.023 0.041 0.35 22.67
Soc. Generale Call 400 ITU 17.01.2025   Call INTUIT INC. D... 2025-01-17 400.00 - - - -
UBS Call 540 INTU 17.01.2025   Call Intuit Inc 2025-01-17 540.00 1.030 - 0.50 5.53
JP Morgan Put 600 INTU 17.01.2025   Put Intuit Inc 2025-01-17 600.00 0.048 0.058 0.34 -19.46
UBS Call 630 INTU 17.01.2025   Call Intuit Inc 2025-01-17 630.00 0.290 0.310 0.33 13.19
Soc. Generale Call 430 ITU 17.01.2025   Call INTUIT INC. D... 2025-01-17 430.00 - - - -
UBS Call 670 INTU 17.01.2025   Call Intuit Inc 2025-01-17 670.00 0.109 0.127 0.33 18.33
BNP Paribas Call 700 INTU 17.01.2025   Call Intuit Inc 2025-01-17 700.00 0.041 0.091 0.42 16.38
UBS Call 680 INTU 17.01.2025   Call Intuit Inc 2025-01-17 680.00 0.082 0.099 0.33 19.40
Soc. Generale Put 700 INTU 17.01.2025   Put Intuit Inc 2025-01-17 700.00 5.200 5.610 0.34 -8.54
Morgan Stanley Call 650 INTU 17.01.2025   Call Intuit Inc 2025-01-17 650.00 0.199 0.212 0.34 15.41
UBS Call 620 INTU 17.01.2025   Call Intuit Inc 2025-01-17 620.00 0.360 0.380 0.35 11.65
Morgan Stanley Call 770 INTU 17.01.2025   Call Intuit Inc 2025-01-17 770.00 0.170 0.300 0.45 19.62
Soc. Generale Call 470 ITU 17.01.2025   Call INTUIT INC. D... 2025-01-17 470.00 - - 1.28 3.07
Morgan Stanley Call 590 ITU 17.01.2025   Call INTUIT INC. D... 2025-01-17 590.00 6.21 6.34 0.71 6.52
Soc. Generale Call 640 INTU 17.01.2025   Call Intuit Inc 2025-01-17 640.00 2.42 2.72 0.33 14.50
Morgan Stanley Call 700 INTU 17.01.2025   Call Intuit Inc 2025-01-17 700.00 0.054 0.067 0.35 20.88
Soc. Generale Call 680 INTU 17.01.2025   Call Intuit Inc 2025-01-17 680.00 0.880 1.030 0.32 19.94
Morgan Stanley Call 775 INTU 17.01.2025   Call Intuit Inc 2025-01-17 775.00 0.017 0.040 0.53 16.01
JP Morgan Put 540 INTU 17.01.2025   Put Intuit Inc 2025-01-17 540.00 0.009 0.019 0.46 -18.32
Morgan Stanley Call 680 ITU 17.01.2025   Call INTUIT INC. D... 2025-01-17 680.00 0.850 0.980 0.44 15.95
Soc. Generale Put 600 INTU 17.01.2025   Put Intuit Inc 2025-01-17 600.00 0.540 0.640 0.35 -18.37
Morgan Stanley Call 600 INTU 17.01.2025   Call Intuit Inc 2025-01-17 600.00 0.530 0.550 0.40 9.10
Soc. Generale Put 400 INTU 17.01.2025   Put Intuit Inc 2025-01-17 400.00 0.001 0.120 0.94 -10.16
Morgan Stanley Call 700 ITU 17.01.2025   Call INTUIT INC. D... 2025-01-17 700.00 0.540 0.670 0.45 17.08
Soc. Generale Call 640 INTU 17.01.2025   Call Intuit Inc 2025-01-17 640.00 2.410 2.710 0.33 14.50
Morgan Stanley Call 610 INTU 17.01.2025   Call Intuit Inc 2025-01-17 610.00 4.57 4.70 0.38 10.26
UBS Call 530 INTU 17.01.2025   Call Intuit Inc 2025-01-17 530.00 1.13 - - -
Morgan Stanley Call 725 INTU 17.01.2025   Call Intuit Inc 2025-01-17 725.00 0.032 0.045 0.39 20.52
* Too many results found, please restrict the search by using the filter options.