Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.550 0.580 0.73 2.52
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.270 0.300 0.70 3.15
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 60.00 0.170 - 0.62 4.91
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18/06/2025 20.00 2.1600 2.4600 0.56 -2.52
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 55.00 0.0420 0.0950 0.68 3.95
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 45.00 0.1200 0.1500 0.70 3.60
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 50.00 0.9000 1.2000 0.69 3.86
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 2.16 2.46 0.56 -2.52
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 55.00 0.042 0.095 0.68 3.95
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 45.00 0.120 0.150 0.70 3.60
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 0.900 1.200 0.69 3.86
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 2.160 2.460 0.56 -2.52
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 55.00 0.042 0.095 0.68 3.95
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 45.00 0.120 0.150 0.70 3.60
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 0.900 1.200 0.69 3.86
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 40.00 1.9900 2.2900 0.72 3.31
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18/06/2025 40.00 1.3100 1.3400 0.61 -1.20
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 1.99 2.29 0.72 3.31
UniCredit Put 40 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 40.00 1.31 1.34 0.61 -1.20
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 1.990 2.290 0.72 3.31
UniCredit Put 40 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 40.00 1.310 1.340 0.61 -1.20
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 50.00 1.7400 2.0400 0.64 3.15
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 60.00 0.1100 0.1400 0.63 3.42
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 30.00 0.5100 0.5400 0.66 2.42
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17/12/2025 20.00 2.7500 3.0500 0.53 -1.99
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 50.00 1.74 2.04 0.64 3.15
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 0.110 0.140 0.63 3.42
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 0.510 0.540 0.66 2.42
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 2.75 3.05 0.53 -1.99
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 50.00 1.740 2.040 0.64 3.15