Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 FI 20.12.2024   Put Fiserv 2024-12-20 160.00 - - 0.43 -17.93
Soc. Generale Call 115 FI 20.12.2024   Call Fiserv 2024-12-20 115.00 - - - -
BNP Paribas Call 170 FI 20.12.2024   Call Fiserv 2024-12-20 170.00 3.980 - 0.48 4.53
BVT Call 175 FI 20.12.2024   Call Fiserv 2024-12-20 175.00 - - 0.49 4.88
BVT Call 230 FI 20.12.2024   Call Fiserv 2024-12-20 230.00 - - - -
Soc. Generale Put 100 FI 20.12.2024   Put Fiserv 2024-12-20 100.00 0.001 - 0.79 -14.05
BVT Put 180 FI 20.12.2024   Put Fiserv 2024-12-20 180.00 - - 0.34 -21.29
Goldman Sachs Put 150 FI 20.12.2024   Put Fiserv 2024-12-20 150.00 - - 0.71 -9.23
BVT Call 210 FI 20.12.2024   Call Fiserv 2024-12-20 210.00 - - 0.25 14.93
Soc. Generale Call 260 FI 20.12.2024   Call Fiserv 2024-12-20 260.00 0.001 0.039 0.35 22.86
BVT Put 150 FI 20.12.2024   Put Fiserv 2024-12-20 150.00 - - 0.60 -13.19
BNP Paribas Put 220 FI 20.12.2024   Put Fiserv 2024-12-20 220.00 - - - -
BVT Call 160 FI 20.12.2024   Call Fiserv 2024-12-20 160.00 - - 0.62 3.68
Soc. Generale Call 120 FI 20.12.2024   Call Fiserv 2024-12-20 120.00 - - - -
BVT Call 155 FI 20.12.2024   Call Fiserv 2024-12-20 155.00 - - 0.69 3.37
JP Morgan Call 230 FI 20.12.2024   Call Fiserv 2024-12-20 230.00 - - 0.26 23.14
BVT Call 195 FI 20.12.2024   Call Fiserv 2024-12-20 195.00 - - 0.33 8.43
Soc. Generale Call 230 FI 20.12.2024   Call Fiserv 2024-12-20 230.00 0.049 0.059 0.21 31.38
BVT Put 200 FI 20.12.2024   Put Fiserv 2024-12-20 200.00 - - 0.26 -21.26
BVT Put 220 FI 20.12.2024   Put Fiserv 2024-12-20 220.00 - - 0.20 -15.52
BVT Put 220 FI 20.12.2024   Put Fiserv 2024-12-20 220.00 - - 0.20 -15.52
Soc. Generale Call 250 FI 20.12.2024   Call Fiserv 2024-12-20 250.00 0.001 0.036 0.29 27.38
BVT Call 175 FI 20.12.2024   Call Fiserv 2024-12-20 175.00 - - 0.49 4.88
JP Morgan Put 210 FI 20.12.2024   Put Fiserv 2024-12-20 210.00 - - 0.22 -19.44
BVT Call 165 FI 20.12.2024   Call Fiserv 2024-12-20 165.00 - - 0.58 4.00
Soc. Generale Put 120 FI 20.12.2024   Put Fiserv 2024-12-20 120.00 0.001 0.041 0.94 -8.52
BVT Call 220 FI 20.12.2024   Call Fiserv 2024-12-20 220.00 - - 0.22 21.78
Soc. Generale Put 200 FI 20.12.2024   Put Fiserv 2024-12-20 200.00 - - 0.23 -24.66
BVT Put 170 FI 20.12.2024   Put Fiserv 2024-12-20 170.00 - - 0.34 -22.06
Soc. Generale Call 170 FI 20.12.2024   Call Fiserv 2024-12-20 170.00 3.950 - 0.41 4.68
* Too many results found, please restrict the search by using the filter options.