Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 FI 20.12.2024   Call Fiserv 2024-12-20 160.00 2.96 2.97 0.34 5.40
BNP Paribas Call 135 FI 20.12.2024   Call Fiserv 2024-12-20 135.00 5.170 - 0.50 3.26
BNP Paribas Call 125 FI 20.12.2024   Call Fiserv 2024-12-20 125.00 - - 1.00 2.54
BVT Call 165 FI 20.12.2024   Call Fiserv 2024-12-20 165.00 2.600 2.620 0.36 5.80
BNP Paribas Call 160 FI 20.12.2024   Call Fiserv 2024-12-20 160.00 2.970 2.980 0.34 5.40
BNP Paribas Call 155 FI 20.12.2024   Call Fiserv 2024-12-20 155.00 3.39 - 0.37 4.80
BNP Paribas Call 145 FI 20.12.2024   Call Fiserv 2024-12-20 145.00 4.27 - 0.43 3.89
BVT Put 130 FI 20.12.2024   Put Fiserv 2024-12-20 130.00 - - 0.37 -14.93
BNP Paribas Put 130 FI 20.12.2024   Put Fiserv 2024-12-20 130.00 - - 0.44 -11.09
BNP Paribas Call 155 FI 20.12.2024   Call Fiserv 2024-12-20 155.00 3.400 - 0.37 4.80
BNP Paribas Call 145 FI 20.12.2024   Call Fiserv 2024-12-20 145.00 4.270 - 0.43 3.89
BVT Put 130 FI 20.12.2024   Put Fiserv 2024-12-20 130.00 - - 0.37 -14.93
BNP Paribas Put 130 FI 20.12.2024   Put Fiserv 2024-12-20 130.00 - - 0.44 -11.09
JP Morgan Put 165 FI 20.12.2024   Put Fiserv 2024-12-20 165.00 0.120 0.150 0.33 -12.52
BNP Paribas Put 140 FI 20.12.2024   Put Fiserv 2024-12-20 140.00 0.031 0.091 0.46 -10.67
Morgan Stanley Call 110 FI 20.12.2024   Call Fiserv 2024-12-20 110.00 7.46 7.47 0.78 2.26
JP Morgan Put 185 FI 20.12.2024   Put Fiserv 2024-12-20 185.00 0.470 0.490 0.26 -11.48
JP Morgan Put 170 FI 20.12.2024   Put Fiserv 2024-12-20 170.00 0.170 0.190 0.29 -13.39
BNP Paribas Put 140 FI 20.12.2024   Put Fiserv 2024-12-20 140.00 0.030 0.091 0.46 -10.67
Morgan Stanley Call 145 FI 20.12.2024   Call Fiserv 2024-12-20 145.00 4.31 4.32 0.47 3.79
Soc. Generale Call 100 FI 20.12.2024   Call Fiserv 2024-12-20 100.00 8.28 - 0.70 2.09
JP Morgan Put 125 FI 20.12.2024   Put Fiserv 2024-12-20 125.00 0.010 0.070 0.67 -7.02
BNP Paribas Put 160 FI 20.12.2024   Put Fiserv 2024-12-20 160.00 0.090 0.100 0.31 -14.92
Morgan Stanley Call 200 FI 20.12.2024   Call Fiserv 2024-12-20 200.00 0.380 0.390 0.24 15.83
Soc. Generale Call 100 FI 20.12.2024   Call Fiserv 2024-12-20 100.00 8.280 - 0.70 2.09
JP Morgan Call 200 FI 20.12.2024   Call Fiserv 2024-12-20 200.00 0.360 0.380 0.24 15.26
BNP Paribas Put 160 FI 20.12.2024   Put Fiserv 2024-12-20 160.00 0.089 0.099 0.31 -14.92
Morgan Stanley Call 150 FI 20.12.2024   Call Fiserv 2024-12-20 150.00 9.10 9.14 - -
Soc. Generale Call 95 FI 20.12.2024   Call Fiserv 2024-12-20 95.00 8.73 - 0.73 1.98
JP Morgan Put 190 FI 20.12.2024   Put Fiserv 2024-12-20 190.00 0.640 0.660 - -
* Too many results found, please restrict the search by using the filter options.