Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3500 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,500.00 - - 0.37 14.45
BVT Call 3200 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,200.00 - - 0.23 20.20
Goldman Sachs Put 3400 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,400.00 - - 0.45 -4.38
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,900.00 - - - -
Goldman Sachs Call 4000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 4,000.00 - - 0.67 8.07
BVT Call 2500 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,500.00 - - 0.39 5.34
Goldman Sachs Put 3200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,200.00 - - 0.38 -6.05
Morgan Stanley Call 3000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,000.00 - - 0.32 10.81
Morgan Stanley Call 3600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,600.00 - - 0.44 12.09
Morgan Stanley Call 2800 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,800.00 - - 0.35 7.97
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,000.00 - - 0.29 -10.00
BVT Call 3100 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,100.00 - - 0.23 17.72
BVT Call 3300 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,300.00 - - 0.23 22.49
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,900.00 - - 0.28 -11.87
Morgan Stanley Call 3500 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,500.00 - - 0.40 12.90
Morgan Stanley Call 3100 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,100.00 - - 0.32 12.14
Morgan Stanley Call 3000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,000.00 - - 0.25 13.98
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,100.00 - - 0.30 -8.27
Morgan Stanley Call 2900 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,900.00 - - 0.33 9.41
Morgan Stanley Put 2500 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,500.00 - - 0.43 -10.65
Morgan Stanley Call 2500 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,500.00 - - - -
BVT Call 3400 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,400.00 - - 0.23 25.99
Morgan Stanley Call 3250 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,250.00 - - 0.34 13.33
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,800.00 - - 0.28 -13.58
BVT Call 2600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,600.00 - - 0.35 6.28
BVT Call 3600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,600.00 - - 0.28 22.49
Goldman Sachs Put 2400 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,400.00 - - 0.59 -7.41
BVT Call 3300 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,300.00 - - 0.29 17.06
Soc. Generale Put 2700 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,700.00 - - 0.30 -14.38
Soc. Generale Call 3600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,600.00 - - 0.32 18.81
* Too many results found, please restrict the search by using the filter options.