Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 168 GOOG 18.10.2024   Put Alphabet C 2024-10-18 168.00 - - 0.24 -24.80
Soc. Generale Put 130 GOOG 18.10.2024   Put Alphabet C 2024-10-18 130.00 0.001 0.030 0.73 -16.82
JP Morgan Put 172 ABEC 18.10.2024   Put ALPHABET INC.CL C DL... 2024-10-18 172.00 - - - -
Goldman Sachs Call 290 GOOG 18.10.2024   Call Alphabet C 2024-10-18 290.00 - - 1.25 12.26
JP Morgan Call 215 GOOG 18.10.2024   Call Alphabet C 2024-10-18 215.00 - - 0.63 22.63
Soc. Generale Put 140 GOOG 18.10.2024   Put Alphabet C 2024-10-18 140.00 - - 0.55 -21.83
JP Morgan Put 154 GOOG 18.10.2024   Put Alphabet C 2024-10-18 154.00 - - 0.35 -29.79
Goldman Sachs Put 190 GOOG 18.10.2024   Put Alphabet C 2024-10-18 190.00 - - 0.42 -6.78
JP Morgan Put 156 GOOG 18.10.2024   Put Alphabet C 2024-10-18 156.00 - - 0.32 -31.10
Soc. Generale Put 140 GOOG 18.10.2024   Put Alphabet C 2024-10-18 140.00 0.001 0.030 0.55 -21.83
BNP Paribas Call 156 GOOG 18.10.2024   Call Alphabet C 2024-10-18 156.00 - - 0.36 11.50
Goldman Sachs Put 170 GOOG 18.10.2024   Put Alphabet C 2024-10-18 170.00 - - 0.28 -19.45
BNP Paribas Call 156 GOOG 18.10.2024   Call Alphabet C 2024-10-18 156.00 1.210 1.220 0.36 11.50
Soc. Generale Put 135 GOOG 18.10.2024   Put Alphabet C 2024-10-18 135.00 - - 0.64 -19.03
BNP Paribas Call 155 GOOG 18.10.2024   Call Alphabet C 2024-10-18 155.00 - - 0.37 10.94
Goldman Sachs Put 120 GOOG 18.10.2024   Put Alphabet C 2024-10-18 120.00 - - 0.89 -14.45
BNP Paribas Call 155 GOOG 18.10.2024   Call Alphabet C 2024-10-18 155.00 1.290 1.300 0.37 10.94
Soc. Generale Put 135 GOOG 18.10.2024   Put Alphabet C 2024-10-18 135.00 0.001 0.030 0.64 -19.03
BNP Paribas Put 155 GOOG 18.10.2024   Put Alphabet C 2024-10-18 155.00 - - 0.39 -24.53
Goldman Sachs Put 160 GOOG 18.10.2024   Put Alphabet C 2024-10-18 160.00 - - 0.32 -26.58
BNP Paribas Put 155 GOOG 18.10.2024   Put Alphabet C 2024-10-18 155.00 0.024 0.091 0.39 -24.53
Soc. Generale Put 145 GOOG 18.10.2024   Put Alphabet C 2024-10-18 145.00 - - 0.46 -25.58
BNP Paribas Call 165 GOOG 18.10.2024   Call Alphabet C 2024-10-18 165.00 - - 0.30 19.67
Goldman Sachs Put 180 GOOG 18.10.2024   Put Alphabet C 2024-10-18 180.00 - - 0.32 -10.96
BNP Paribas Call 165 GOOG 18.10.2024   Call Alphabet C 2024-10-18 165.00 0.510 0.520 0.30 19.67
Soc. Generale Put 145 GOOG 18.10.2024   Put Alphabet C 2024-10-18 145.00 0.012 0.030 0.46 -25.58
BNP Paribas Call 164 GOOG 18.10.2024   Call Alphabet C 2024-10-18 164.00 - - 0.30 18.52
Goldman Sachs Call 300 GOOG 18.10.2024   Call Alphabet C 2024-10-18 300.00 - - 1.31 11.77
BNP Paribas Call 164 GOOG 18.10.2024   Call Alphabet C 2024-10-18 164.00 0.580 0.590 0.30 18.52
Soc. Generale Put 155 GOOG 18.10.2024   Put Alphabet C 2024-10-18 155.00 - - 0.36 -27.21
* Too many results found, please restrict the search by using the filter options.