BNP Paribas Call 155 GOOG 18.10.2.../ DE000PC9QD72 /
| 10/4/2024 9:50:22 PM | Chg. +0.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +5.79% | 0 Turnover: 0.000 |
1.290Bid Size: 41,000 | 1.300Ask Size: 41,000 | 1.370 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:50:22 PM | 1.280 | 0 |
| 10/4/2024 | 9:20:28 PM | 1.230 | 0 |
| 10/4/2024 | 8:50:27 PM | 1.210 | 0 |
| 10/4/2024 | 8:20:43 PM | 1.210 | 0 |
| 10/4/2024 | 7:50:20 PM | 1.230 | 0 |
| 10/4/2024 | 7:20:47 PM | 1.240 | 0 |
| 10/4/2024 | 7:05:14 PM | 1.220 | 0 |
| 10/4/2024 | 6:50:25 PM | 1.240 | 0 |
| 10/4/2024 | 6:35:19 PM | 1.220 | 0 |
| 10/4/2024 | 6:20:15 PM | 1.210 | 0 |
| 10/4/2024 | 6:05:23 PM | 1.230 | 0 |
| 10/4/2024 | 5:50:29 PM | 1.180 | 0 |
| 10/4/2024 | 5:35:16 PM | 1.190 | 0 |
All quotes in EUR
