Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 260.00 0.040 0.049 0.45 13.18
BNP Paribas Call 200 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 200.00 0.590 0.600 0.27 11.91
BVT Put 180 ABBV 20.12.2024   Put AbbVie Inc 12/20/2024 180.00 0.410 0.430 0.32 -10.82
Soc. Generale Call 180 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 180.00 1.60 1.62 0.28 7.89
Morgan Stanley Call 180 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 180.00 6.56 6.60 - -
Morgan Stanley Call 140 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 140.00 9.08 9.12 - -
Morgan Stanley Call 225 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 225.00 0.106 0.115 0.27 17.53
Morgan Stanley Call 140 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 140.00 22.12 22.16 - -
Morgan Stanley Call 180 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 180.00 12.46 12.50 - -
Morgan Stanley Call 220 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 220.00 1.37 1.48 0.26 17.39
BNP Paribas Call 180 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 180.00 1.590 1.600 0.28 7.89
BNP Paribas Call 150 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 150.00 3.950 - 0.84 3.24
BNP Paribas Call 170 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 170.00 2.300 2.310 0.29 6.36
BNP Paribas Call 160 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 160.00 3.100 3.110 0.22 5.46
BVT Put 160 ABBV 20.12.2024   Put AbbVie Inc 12/20/2024 160.00 0.114 0.132 0.36 -12.39
BVT Call 210 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 210.00 0.290 0.310 0.26 14.59
BVT Call 200 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 200.00 0.560 0.580 0.26 12.37
BVT Put 190 4AB 20.12.2024   Put ABBVIE INC. D... 12/20/2024 190.00 0.710 0.730 - -
JP Morgan Call 195 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 195.00 0.750 0.760 0.26 11.22
JP Morgan Put 175 ABBV 20.12.2024   Put AbbVie Inc 12/20/2024 175.00 0.290 0.300 0.31 -11.86
Soc. Generale Put 200 ABBV 20.12.2024   Put AbbVie Inc 12/20/2024 200.00 1.22 1.23 0.30 -8.10
BVT Put 200 ABBV 20.12.2024   Put AbbVie Inc 12/20/2024 200.00 1.19 1.21 0.29 -8.27
BVT Call 220 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 220.00 0.142 0.160 0.27 16.62
JP Morgan Call 220 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 220.00 0.130 0.140 0.26 17.01
JP Morgan Put 195 ABBV 20.12.2024   Put AbbVie Inc 12/20/2024 195.00 0.930 0.940 0.29 -9.02
JP Morgan Call 215 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 215.00 0.190 0.200 0.26 15.89
Soc. Generale Put 180 ABBV 20.12.2024   Put AbbVie Inc 12/20/2024 180.00 0.420 0.430 0.32 -10.82
JP Morgan Put 180 ABBV 20.12.2024   Put AbbVie Inc 12/20/2024 180.00 0.390 0.400 0.30 -11.36
JP Morgan Call 200 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 200.00 0.550 0.560 0.26 12.37
Soc. Generale Put 160 ABBV 20.12.2024   Put AbbVie Inc 12/20/2024 160.00 0.120 0.130 0.35 -12.63
* Too many results found, please restrict the search by using the filter options.