BNP Paribas Call 160 ABBV 20.12.2.../ DE000PN35NW9 /
| 11/11/2024 12:50:33 | Chg. +0.070 | Volume | Bid13:00:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +1.84% | 0 Turnover: 0.000 |
3.860Bid Size: 10,000 | -Ask Size: - | 3.870 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 12:50:33 | 3.870 | 0 |
| 11/11/2024 | 12:21:19 | 3.850 | 0 |
| 11/11/2024 | 11:50:50 | 3.850 | 0 |
| 11/11/2024 | 11:21:25 | 3.830 | 0 |
| 11/11/2024 | 10:50:42 | 3.830 | 0 |
| 11/11/2024 | 10:21:20 | 3.830 | 0 |
| 11/11/2024 | 09:50:33 | 3.820 | 0 |
| 11/11/2024 | 09:21:16 | 3.820 | 0 |
| 11/11/2024 | 08:50:44 | 3.840 | 0 |
| 11/11/2024 | 08:21:04 | 3.830 | 0 |
| 08/11/2024 | 21:50:20 | 3.800 | 0 |
| 08/11/2024 | 21:20:39 | 3.860 | 0 |
| 08/11/2024 | 20:50:37 | 3.900 | 0 |
All quotes in EUR
