Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 35.00 0.620 0.630 0.37 5.73
Soc. Generale Call 35 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 35.00 0.630 0.640 0.37 5.73
Soc. Generale Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 40.00 0.220 0.230 0.35 10.42
Soc. Generale Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 40.00 0.230 0.240 0.35 10.42
Soc. Generale Call 55 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 55.00 0.001 0.020 0.59 14.14
Soc. Generale Call 55 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 55.00 0.001 0.020 0.59 14.14
Soc. Generale Call 60 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 60.00 0.001 0.020 0.73 11.93
Soc. Generale Call 60 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 60.00 0.001 0.020 0.73 11.93
Soc. Generale Call 52.5 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 52.50 0.001 0.020 0.51 15.86
Soc. Generale Put 45 RNL 20.12.2024   Put RENAULT INH. EO... 2024-12-20 45.00 0.450 0.460 0.40 -7.59
Soc. Generale Put 45 RNL 20.12.2024   Put RENAULT INH. EO... 2024-12-20 45.00 0.430 0.440 0.40 -7.59
Soc. Generale Put 40 RNL 20.12.2024   Put RENAULT INH. EO... 2024-12-20 40.00 0.120 0.130 0.40 -12.25
Soc. Generale Call 65 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 65.00 0.001 0.020 0.85 10.53
Soc. Generale Call 65 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 65.00 0.001 0.020 0.85 10.53
Soc. Generale Put 50 RNL 20.12.2024   Put RENAULT INH. EO... 2024-12-20 50.00 0.920 0.930 0.53 -4.20
Soc. Generale Put 50 RNL 20.12.2024   Put RENAULT INH. EO... 2024-12-20 50.00 0.900 0.910 0.53 -4.20
Soc. Generale Call 62.5 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 62.50 0.001 0.020 0.79 11.16
Soc. Generale Put 50 RNL 20.12.2024   Put RENAULT INH. EO... 2024-12-20 50.00 0.910 0.920 0.50 -4.35
Soc. Generale Call 54 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 54.00 0.001 0.020 0.56 14.76
Soc. Generale Call 54 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 54.00 0.001 0.020 0.56 14.76
Soc. Generale Call 56 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 56.00 0.001 0.020 0.62 13.60
Soc. Generale Call 56 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 56.00 0.001 0.020 0.62 13.60
Soc. Generale Call 58 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 58.00 0.001 0.020 0.68 12.68
Soc. Generale Call 58 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 58.00 0.001 0.020 0.68 12.68
Soc. Generale Call 62 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 62.00 0.001 0.020 0.78 11.30
Soc. Generale Call 62 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 62.00 0.001 0.020 0.78 11.30
BNP Paribas Call 35 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 35.00 0.600 0.640 0.54 5.10
BNP Paribas Call 35 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 35.00 0.620 0.660 0.54 5.10
BNP Paribas Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 40.00 0.210 0.230 0.40 9.49
BNP Paribas Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 40.00 0.220 0.240 0.40 9.49
* Too many results found, please restrict the search by using the filter options.