Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 ACR 17.09.2025   Call ACCOR SA INH. ... 2025-09-17 40.00 - - 0.29 4.69
UniCredit Call 50 ACR 17.09.2025   Call ACCOR SA INH. ... 2025-09-17 50.00 - - 0.30 6.12
UniCredit Call 45 ACR 17.09.2025   Call ACCOR SA INH. ... 2025-09-17 45.00 - - 0.29 5.51
UniCredit Call 48 ACR 17.09.2025   Call ACCOR SA INH. ... 2025-09-17 48.00 - - 0.30 5.91
UniCredit Call 36 ACR 17.09.2025   Call ACCOR SA INH. ... 2025-09-17 36.00 - - 0.31 3.83
UniCredit Call 55 ACR 17.09.2025   Call ACCOR SA INH. ... 2025-09-17 55.00 - - 0.41 4.79
UniCredit Call 48 ACR 17.09.2025   Call ACCOR SA INH. ... 2025-09-17 48.00 0.140 0.250 0.30 5.91
UniCredit Call 45 ACR 17.09.2025   Call ACCOR SA INH. ... 2025-09-17 45.00 0.220 0.330 0.29 5.51
UniCredit Call 42 ACR 17.09.2025   Call ACCOR SA INH. ... 2025-09-17 42.00 0.330 0.440 0.29 5.02
UniCredit Call 40 ACR 17.09.2025   Call ACCOR SA INH. ... 2025-09-17 40.00 0.420 0.530 0.29 4.69
UniCredit Call 50 ACR 17.09.2025   Call ACCOR SA INH. ... 2025-09-17 50.00 0.100 0.210 0.30 6.12
UniCredit Put 40 ACR 17.09.2025   Put ACCOR SA INH. ... 2025-09-17 40.00 - - 0.36 -3.31
UniCredit Call 55 ACR 17.09.2025   Call ACCOR SA INH. ... 2025-09-17 55.00 0.030 0.260 0.41 4.79
UniCredit Put 40 ACR 17.09.2025   Put ACCOR SA INH. ... 2025-09-17 40.00 0.360 0.470 0.36 -3.31
UniCredit Call 36 ACR 17.09.2025   Call ACCOR SA INH. ... 2025-09-17 36.00 0.670 0.780 0.31 3.83
UniCredit Call 38 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 38.00 0.590 0.700 0.29 3.95
UniCredit Call 42 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 42.00 0.390 0.500 0.29 4.56
UniCredit Call 40 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 40.00 0.480 0.590 0.28 4.28
UniCredit Put 40 ACR 17.12.2025   Put ACCOR SA INH. ... 2025-12-17 40.00 0.410 0.520 0.36 -2.90
UniCredit Call 45 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 45.00 0.270 0.380 0.28 5.03
UniCredit Call 50 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 50.00 0.150 0.260 0.29 5.47
UniCredit Call 55 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 55.00 0.080 0.190 0.31 5.69
UniCredit Call 35 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 35.00 0.790 0.900 0.31 3.43
UniCredit Call 40 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 40.00 - - 0.28 4.28
UniCredit Put 40 ACR 17.12.2025   Put ACCOR SA INH. ... 2025-12-17 40.00 - - 0.36 -2.90
UniCredit Call 45 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 45.00 - - 0.28 5.03
UniCredit Put 30 ACR 17.12.2025   Put ACCOR SA INH. ... 2025-12-17 30.00 0.130 0.240 0.45 -2.95
UniCredit Call 38 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 38.00 - - 0.29 3.95
UniCredit Call 50 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 50.00 - - 0.29 5.47
UniCredit Call 55 ACR 17.12.2025   Call ACCOR SA INH. ... 2025-12-17 55.00 - - 0.31 5.69