Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 18.00 - - - -
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 0.540 0.560 0.33 3.79
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 18.00 - - - -
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 0.530 0.550 0.33 3.79
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 27.50 0.380 0.400 0.31 4.48
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 27.50 0.380 0.400 0.31 4.48
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 20.00 0.920 0.950 0.42 2.58
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 20.00 0.910 0.940 0.42 2.58
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 25.00 0.6300 0.6500 0.31 3.30
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 22.00 0.8200 0.8500 0.34 2.76
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 28.00 0.4500 0.4700 0.30 3.88
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 30.00 0.3600 0.3800 0.30 4.16
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 25.00 0.630 0.650 0.31 3.30
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 22.00 0.830 0.860 0.34 2.76
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 28.00 0.450 0.470 0.30 3.88
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 30.00 0.360 0.380 0.30 4.16
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 25.00 0.630 0.650 0.31 3.30
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 22.00 0.820 0.850 0.34 2.76
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 28.00 0.450 0.470 0.30 3.88
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 30.00 0.360 0.380 0.30 4.16
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 35.00 0.1990 0.2200 0.30 4.90
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 20.00 0.9700 1.0000 0.34 2.52
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 35.00 0.200 0.220 0.30 4.90
HSBC Call 20 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 20.00 0.980 1.010 0.34 2.52
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 35.00 0.199 0.220 0.30 4.90
HSBC Call 20 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 20.00 0.970 1.000 0.34 2.52
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 2025-12-19 20.00 0.100 0.120 0.41 -3.07
DZ Bank Put 25 GLJ 19.12.2025   Put GRENKE AG NA O.N. 2025-12-19 25.00 0.220 0.240 0.37 -2.91
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 0.630 0.650 0.33 3.18
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 30.00 0.370 0.390 0.32 3.98