Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 75 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 75.00 0.550 0.650 0.40 4.50
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 90.00 0.210 0.310 0.40 5.44
DZ Bank Put 95 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 95.00 3.060 3.130 0.52 -1.42
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 90.00 0.230 0.270 0.40 5.44
DZ Bank Call 75 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 75.00 0.560 0.600 0.40 4.50
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 65.00 0.760 0.860 0.43 -2.91
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 65.00 0.800 0.840 0.43 -2.91
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 110.00 0.230 0.330 0.42 4.43
DZ Bank Put 85 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 85.00 2.37 2.47 0.48 -1.45
DZ Bank Call 80 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 80.00 0.700 0.800 0.40 3.67
DZ Bank Call 90 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 90.00 0.500 0.600 0.41 3.94
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 110.00 0.250 0.290 0.42 4.43
DZ Bank Put 85 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 85.00 2.420 2.460 0.48 -1.45
DZ Bank Call 80 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 80.00 0.710 0.750 0.40 3.67
DZ Bank Call 90 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 90.00 0.510 0.550 0.41 3.94
DZ Bank Call 95 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 95.00 0.410 0.510 0.42 4.05
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 120.00 - - 0.43 4.56
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 80.00 1.98 2.08 0.47 -1.64
DZ Bank Call 100 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 100.00 0.360 0.460 0.42 4.13
DZ Bank Call 95 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 95.00 0.430 0.470 0.42 4.05
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 120.00 0.190 0.230 0.43 4.56
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 80.00 2.020 2.060 0.47 -1.64
DZ Bank Call 100 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 100.00 0.380 0.420 0.42 4.13
DZ Bank Call 85 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 85.00 0.580 0.680 0.41 3.83
DZ Bank Put 90 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 90.00 2.79 2.89 0.50 -1.30
DZ Bank Put 75 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 75.00 1.60 1.70 0.45 -1.79
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 140.00 0.070 0.170 0.45 4.73
DZ Bank Call 85 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 85.00 0.600 0.640 0.41 3.83
DZ Bank Put 90 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 90.00 2.840 2.880 0.50 -1.30
DZ Bank Put 75 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 75.00 1.650 1.690 0.45 -1.79