Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 2025-09-17 5.00 0.0010 - 0.28 14.00
UniCredit Call 4 CEC 17.09.2025   Call CECONOMY AG INH O.N... 2025-09-17 4.00 - - 0.67 3.52
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 2025-09-17 4.50 0.0100 0.4700 1.03 2.38
UniCredit Call 5.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 2025-09-17 5.50 - - 0.32 12.64
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 2025-09-17 4.00 0.0100 0.2400 0.67 3.52
UniCredit Call 5.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 2025-09-17 5.50 - - 0.32 12.64
UC WAR. PUT 09/25 CEC   Put CECONOMY AG INH O.N... 2025-09-17 4.00 1.2100 1.6800 0.79 -0.94
UniCredit Call 3 CEC 17.09.2025   Call CECONOMY AG INH O.N... 2025-09-17 3.00 0.160 0.390 0.59 3.30
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 2025-09-17 3.00 0.1600 0.3900 0.59 3.30
UniCredit Put 2 CEC 17.09.2025   Put CECONOMY AG INH O.N... 2025-09-17 2.00 - - 0.76 -1.83
UC WAR. PUT 09/25 CEC   Put CECONOMY AG INH O.N... 2025-09-17 2.00 0.0900 0.3200 0.76 -1.83
UniCredit Put 4 CEC 17.09.2025   Put CECONOMY AG INH O.N... 2025-09-17 4.00 1.210 1.680 0.79 -0.94
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 2025-09-17 3.50 0.0400 0.2700 0.60 3.65
UniCredit Put 4 CEC 17.09.2025   Put CECONOMY AG INH O.N... 2025-09-17 4.00 - - 0.79 -0.94
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 2025-09-17 5.50 0.0010 - 0.32 12.64
UniCredit Call 4 CEC 17.09.2025   Call CECONOMY AG INH O.N... 2025-09-17 4.00 0.010 0.240 0.67 3.52
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 2025-09-17 6.00 0.0010 - 0.35 11.64
UniCredit Call 3 CEC 17.09.2025   Call CECONOMY AG INH O.N... 2025-09-17 3.00 - - 0.59 3.30
UniCredit Call 5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 2025-09-17 5.00 0.001 - 0.28 14.00
UniCredit Call 6 CEC 17.09.2025   Call CECONOMY AG INH O.N... 2025-09-17 6.00 - - 0.35 11.64
UniCredit Call 3.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 2025-09-17 3.50 0.040 0.270 0.60 3.65
UniCredit Call 3.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 2025-09-17 3.50 - - 0.60 3.65
UniCredit Call 6 CEC 17.09.2025   Call CECONOMY AG INH O.N... 2025-09-17 6.00 0.001 - 0.35 11.64
UniCredit Call 4.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 2025-09-17 4.50 - - 1.03 2.38
UniCredit Call 4.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 2025-09-17 4.50 0.010 0.470 1.03 2.38
UniCredit Put 3 CEC 17.09.2025   Put CECONOMY AG INH O.N... 2025-09-17 3.00 - - 0.59 -1.72
UniCredit Put 3 CEC 17.09.2025   Put CECONOMY AG INH O.N... 2025-09-17 3.00 0.520 0.750 0.59 -1.72
UniCredit Call 5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 2025-09-17 5.00 - - 0.28 14.00
Morgan Stanley Call 3.5 CEC 19.09.2025   Call CECONOMY AG INH O.N... 2025-09-19 3.50 - - 0.64 3.37
DZ Bank Put 2 CEC 19.09.2025   Put CECONOMY AG INH O.N... 2025-09-19 2.00 0.160 0.220 0.61 -2.53