Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 20.00 - - 0.39 5.36
UniCredit Call 28 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 28.00 - - 0.17 33.93
HSBC Call 35 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 35.00 - - 0.57 6.90
UniCredit Call 32 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 32.00 - - 0.23 25.48
UniCredit Call 20 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 20.00 1.860 2.060 0.39 5.36
UniCredit Call 28 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 28.00 0.001 - 0.17 33.93
HSBC Call 35 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 35.00 0.001 0.027 0.57 6.90
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 22.00 0.9900 1.1900 0.38 6.48
UC WAR. PUT 12/24 DUE   Put DUERR AG O.N. 2024-12-18 20.00 1.4000 1.6000 0.39 -4.76
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 24.00 0.4800 0.6800 0.39 7.26
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 25.00 0.0310 0.0570 0.39 7.64
UniCredit Call 22 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 22.00 - - 0.38 6.48
UniCredit Put 20 DUE 18.12.2024   Put DUERR AG O.N. 2024-12-18 20.00 - - 0.39 -4.76
UniCredit Call 24 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 24.00 - - 0.39 7.26
HSBC Call 25 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 25.00 - - 0.39 7.64
UniCredit Call 22 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 22.00 0.990 1.190 0.38 6.48
UniCredit Put 20 DUE 18.12.2024   Put DUERR AG O.N. 2024-12-18 20.00 1.400 1.600 0.39 -4.76
UniCredit Call 24 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 24.00 0.480 0.680 0.39 7.26
HSBC Call 25 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 25.00 0.031 0.057 0.39 7.64
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 26.00 0.1600 0.3600 0.40 7.99
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 22.00 0.0850 0.1110 0.36 6.81
UniCredit Put 25 DUE 18.12.2024   Put DUERR AG O.N. 2024-12-18 25.00 - - 0.38 -3.03
HSBC Call 22 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 22.00 - - 0.36 6.81
UniCredit Call 26 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 26.00 - - 0.40 7.99
HSBC Call 22 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 22.00 0.085 0.111 0.36 6.81
UniCredit Put 25 DUE 18.12.2024   Put DUERR AG O.N. 2024-12-18 25.00 - - 0.38 -3.03
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 18.00 0.3000 0.3300 0.41 4.34
UniCredit Call 26 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 26.00 0.160 0.360 0.40 7.99
HSBC Call 18 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 18.00 - - 0.41 4.34
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 28.00 0.0130 0.0390 0.44 7.71
* Too many results found, please restrict the search by using the filter options.