Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 LONN 19.09.2025   Call LONZA N 2025-09-19 550.00 0.460 0.470 0.23 6.93
Morgan Stanley Call 650 LONN 19.09.2025   Call LONZA N 2025-09-19 650.00 0.159 0.162 0.25 9.07
Morgan Stanley Call 625 LONN 19.09.2025   Call LONZA N 2025-09-19 625.00 0.208 0.211 0.24 8.60
Morgan Stanley Call 750 LONN 19.09.2025   Call LONZA N 2025-09-19 750.00 0.061 0.064 0.27 10.13
Morgan Stanley Call 675 LONN 19.09.2025   Call LONZA N 2025-09-19 675.00 0.123 0.126 0.25 9.46
Morgan Stanley Call 700 LONN 19.09.2025   Call LONZA N 2025-09-19 700.00 0.095 0.098 0.26 9.81
Morgan Stanley Call 600 LONN 19.09.2025   Call LONZA N 2025-09-19 600.00 0.270 0.280 0.24 7.97
Morgan Stanley Call 500 LONN 19.09.2025   Call LONZA N 2025-09-19 500.00 0.740 0.750 0.21 5.89
Morgan Stanley Call 575 LONN 19.09.2025   Call LONZA N 2025-09-19 575.00 0.350 0.360 0.23 7.53
Morgan Stanley Call 525 LONN 19.09.2025   Call LONZA N 2025-09-19 525.00 0.590 0.600 0.22 6.51
Morgan Stanley Put 500 LONN 19.09.2025   Put LONZA N 2025-09-19 500.00 0.360 0.370 0.35 -4.59
BNP Paribas Call 500 LONN 19.09.2025   Call LONZA N 2025-09-19 500.00 0.760 0.770 0.22 5.66
BNP Paribas Put 600 LONN 19.09.2025   Put LONZA N 2025-09-19 600.00 0.980 0.990 0.38 -3.11
BNP Paribas Call 480 LONN 19.09.2025   Call LONZA N 2025-09-19 480.00 0.900 0.910 0.28 4.70
BNP Paribas Call 550 LONN 19.09.2025   Call LONZA N 2025-09-19 550.00 0.480 0.490 0.24 6.65
BNP Paribas Put 550 LONN 19.09.2025   Put LONZA N 2025-09-19 550.00 0.640 0.650 0.37 -3.76
BNP Paribas Put 500 LONN 19.09.2025   Put LONZA N 2025-09-19 500.00 0.380 0.390 0.37 -4.40
BNP Paribas Call 600 LONN 19.09.2025   Call LONZA N 2025-09-19 600.00 0.290 0.300 0.25 7.60
BNP Paribas Call 520 LONN 19.09.2025   Call LONZA N 2025-09-19 520.00 0.640 0.650 0.28 5.42
BNP Paribas Put 700 LONN 19.09.2025   Put LONZA N 2025-09-19 700.00 1.850 1.870 0.45 -2.07
BNP Paribas Put 450 LONN 19.09.2025   Put LONZA N 2025-09-19 450.00 0.210 0.220 0.37 -5.12
BNP Paribas Call 450 LONN 19.09.2025   Call LONZA N 2025-09-19 450.00 1.120 1.140 0.14 5.00
BNP Paribas Put 650 LONN 19.09.2025   Put LONZA N 2025-09-19 650.00 1.390 1.400 0.41 -2.54
BNP Paribas Call 650 LONN 19.09.2025   Call LONZA N 2025-09-19 650.00 0.170 0.180 0.25 8.68
BNP Paribas Call 580 LONN 19.09.2025   Call LONZA N 2025-09-19 580.00 0.360 0.370 0.27 6.76
BNP Paribas Call 620 LONN 19.09.2025   Call LONZA N 2025-09-19 620.00 0.230 0.240 0.28 7.50
BNP Paribas Call 700 LONN 19.09.2025   Call LONZA N 2025-09-19 700.00 0.090 0.100 0.26 9.38
BNP Paribas Call 620 LONN 19.12.2025   Call LONZA N 2025-12-19 620.00 0.320 0.330 0.28 6.28
BNP Paribas Call 380 LONN 19.12.2025   Call LONZA N 2025-12-19 380.00 1.780 1.800 - -
BNP Paribas Put 650 LONN 19.12.2025   Put LONZA N 2025-12-19 650.00 1.460 1.470 0.40 -2.25