BNP Paribas Put 600 LONN 19.09.20.../ DE000PG4ZWZ4 /
| 2025-01-15 2:47:07 PM | Chg. -0.030 | Volume | Bid3:37:50 PM | Ask3:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -3.13% | 0 Turnover: 0.000 |
0.950Bid Size: 28,000 | 0.960Ask Size: 28,000 | 1.000 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:47:07 PM | 0.930 | 0 |
| 2025-01-15 | 1:47:06 PM | 0.960 | 0 |
| 2025-01-15 | 12:47:06 PM | 0.970 | 0 |
| 2025-01-15 | 11:47:06 AM | 0.980 | 0 |
| 2025-01-15 | 10:47:08 AM | 1.000 | 0 |
| 2025-01-15 | 9:47:06 AM | 1.000 | 0 |
| 2025-01-14 | 4:47:07 PM | 0.960 | 0 |
| 2025-01-14 | 3:47:07 PM | 0.970 | 0 |
| 2025-01-14 | 2:47:07 PM | 0.940 | 0 |
| 2025-01-14 | 1:47:05 PM | 0.930 | 0 |
| 2025-01-14 | 12:47:05 PM | 0.920 | 0 |
| 2025-01-14 | 11:47:06 AM | 0.910 | 0 |
| 2025-01-14 | 10:47:07 AM | 0.920 | 0 |
All quotes in EUR
