Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 170 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 170.00 - - 0.33 7.32
Morgan Stanley Call 150 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 150.00 - - 0.40 5.45
JP Morgan Call 140 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 140.00 - - 0.33 5.34
JP Morgan Call 135 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 135.00 - - 0.34 5.03
JP Morgan Put 155 VLO 20.06.2025   Put Valero Energy Corpor... 20.06.2025 155.00 - - 0.39 -3.03
JP Morgan Put 125 VLO 20.06.2025   Put Valero Energy Corpor... 20.06.2025 125.00 - - 0.39 -4.33
JP Morgan Call 165 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 165.00 - - 0.33 6.94
JP Morgan Call 185 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 185.00 - - 0.36 7.27
JP Morgan Put 160 VLO 20.06.2025   Put Valero Energy Corpor... 20.06.2025 160.00 - - 0.34 -3.20
JP Morgan Call 120 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 120.00 - - 0.29 4.58
JP Morgan Call 150 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 150.00 - - 0.34 5.91
JP Morgan Put 130 VLO 20.06.2025   Put Valero Energy Corpor... 20.06.2025 130.00 - - 0.39 -4.12
JP Morgan Put 110 VLO 20.06.2025   Put Valero Energy Corpor... 20.06.2025 110.00 - - 0.40 -4.98
JP Morgan Put 165 VLO 20.06.2025   Put Valero Energy Corpor... 20.06.2025 165.00 - - 0.34 -2.99
JP Morgan Call 160 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 160.00 - - 0.34 6.50
JP Morgan Call 180 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 180.00 - - 0.36 7.13
JP Morgan Call 170 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 170.00 - - 0.35 6.85
JP Morgan Put 145 VLO 20.06.2025   Put Valero Energy Corpor... 20.06.2025 145.00 - - 0.38 -3.46
JP Morgan Put 115 VLO 20.06.2025   Put Valero Energy Corpor... 20.06.2025 115.00 - - 0.40 -4.71
JP Morgan Call 145 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 145.00 - - 0.33 5.64
JP Morgan Put 150 VLO 20.06.2025   Put Valero Energy Corpor... 20.06.2025 150.00 - - 0.38 -3.24
JP Morgan Call 175 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 175.00 - - 0.35 6.96
JP Morgan Put 135 VLO 20.06.2025   Put Valero Energy Corpor... 20.06.2025 135.00 - - 0.36 -4.18
JP Morgan Put 120 VLO 20.06.2025   Put Valero Energy Corpor... 20.06.2025 120.00 - - 0.40 -4.52
JP Morgan Call 130 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 130.00 - - 0.31 5.08
JP Morgan Call 155 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 155.00 - - 0.32 6.53
JP Morgan Put 140 VLO 20.06.2025   Put Valero Energy Corpor... 20.06.2025 140.00 - - 0.38 -3.68
JP Morgan Call 190 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 190.00 - - 0.37 7.37
JP Morgan Call 200 VLO 20.06.2025   Call Valero Energy Corpor... 20.06.2025 200.00 - - 0.39 7.26
JP Morgan Call 175 VLO 19.09.2025   Call Valero Energy Corpor... 19.09.2025 175.00 - - 0.34 5.81