Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 18.12.2024 40.00 - - 0.23 -13.60
UniCredit Call 42 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18.12.2024 42.00 - - 0.43 4.55
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 18.12.2024 50.00 0.250 0.260 0.18 11.36
UniCredit Call 45 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18.12.2024 45.00 0.570 0.580 0.43 5.06
UniCredit Call 44 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18.12.2024 44.00 0.650 0.660 0.46 4.64
UniCredit Call 52 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18.12.2024 52.00 0.160 0.170 0.32 8.88
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18.12.2024 46.00 0.500 0.510 0.41 5.48
UniCredit Call 54 MO 18.12.2024   Call Altria Group Inc 18.12.2024 54.00 0.100 0.110 0.19 14.46
UniCredit Put 50 MO 18.12.2024   Put Altria Group Inc 18.12.2024 50.00 0.220 0.230 0.26 -7.96
UniCredit Call 55 MO 18.12.2024   Call Altria Group Inc 18.12.2024 55.00 0.078 0.083 0.19 15.16
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 18.12.2024 40.00 0.034 0.039 0.23 -13.60
Goldman Sachs Call 65 MO 20.12.2024   Call Altria Group Inc 20.12.2024 65.00 - - 0.28 13.58
Goldman Sachs Put 50 MO 20.12.2024   Put Altria Group Inc 20.12.2024 50.00 - - 0.25 -8.05
Goldman Sachs Call 80 MO 20.12.2024   Call Altria Group Inc 20.12.2024 80.00 - - - -
Morgan Stanley Call 56 MO 20.12.2024   Call Altria Group Inc 20.12.2024 56.00 - - 0.20 15.45
Morgan Stanley Call 41 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 41.00 - - 0.51 3.87
Morgan Stanley Call 57.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 57.50 - - 0.29 12.06
Morgan Stanley Call 47.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 47.50 - - 0.40 5.97
Morgan Stanley Call 45 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 45.00 - - 0.45 4.89
Morgan Stanley Call 52.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 52.50 - - 0.31 9.21
Morgan Stanley Call 40 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 40.00 - - 0.40 4.40
Morgan Stanley Call 42.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 42.50 - - 0.46 4.42
Morgan Stanley Call 49 MO 20.12.2024   Call Altria Group Inc 20.12.2024 49.00 - - 0.20 9.68
Morgan Stanley Call 51 MO 20.12.2024   Call Altria Group Inc 20.12.2024 51.00 - - 0.19 11.60
Morgan Stanley Call 44 MO 20.12.2024   Call Altria Group Inc 20.12.2024 44.00 - - 0.21 6.30
Morgan Stanley Call 46 MO 20.12.2024   Call Altria Group Inc 20.12.2024 46.00 - - 0.20 7.49
Goldman Sachs Put 25 MO 20.12.2024   Put Altria Group Inc 20.12.2024 25.00 - - 0.61 -6.49
Goldman Sachs Put 35 MO 20.12.2024   Put Altria Group Inc 20.12.2024 35.00 - - 0.40 -8.90
Goldman Sachs Put 45 MO 20.12.2024   Put Altria Group Inc 20.12.2024 45.00 - - 0.26 -10.30
Goldman Sachs Call 55 MO 20.12.2024   Call Altria Group Inc 20.12.2024 55.00 - - 0.21 13.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.