Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 230 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 230,00 2,550 2,640 0,36 6,70
BVT Call 280 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 280,00 0,300 0,330 0,29 14,85
JP Morgan Call 260 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 260,00 0,870 0,920 0,30 11,32
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 220,00 0,270 0,300 0,20 -18,88
BVT Call 270 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 270,00 0,510 0,540 0,29 13,28
Morgan Stanley Call 190 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 190,00 - - 1,14 2,67
Morgan Stanley Call 220 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 220,00 3,31 3,36 0,38 5,65
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240,00 1,840 1,920 0,33 8,13
BVT Put 260 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 260,00 1,400 1,460 - -
BVT Call 290 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 290,00 0,169 0,193 0,29 16,50
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 210,00 4,160 4,250 0,43 4,73
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 260,00 0,800 0,850 0,29 11,86
BVT Put 240 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 240,00 0,640 0,670 - -
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250,00 1,250 1,310 0,30 9,94
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190,00 - - 0,40 -11,79
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 200,00 5,020 5,120 0,48 4,06
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 220,00 3,330 3,420 0,39 5,59
JP Morgan Put 250 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 250,00 1,01 1,06 0,31 -9,44
JP Morgan Call 300 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 300,00 0,100 0,200 0,36 13,43
Goldman Sachs Call 340 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 340,00 0,010 0,310 0,55 9,48
JP Morgan Call 305 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 305,00 0,077 0,180 0,39 12,87
Goldman Sachs Call 320 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 320,00 0,020 0,320 0,48 10,48
JP Morgan Put 235 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 235,00 0,520 0,570 0,33 -10,77
BVT Put 240 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 240,00 0,640 0,670 - -
Goldman Sachs Put 260 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 260,00 1,31 1,61 0,31 -8,18
BVT Put 260 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 260,00 1,40 1,46 - -
JP Morgan Put 255 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 255,00 1,23 1,28 0,31 -8,92
BVT Call 290 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 290,00 0,168 0,192 0,29 16,50
Goldman Sachs Put 250 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 250,00 0,820 1,120 0,32 -9,19
JP Morgan Put 260 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 260,00 1,48 1,53 0,30 -8,38
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.